Indicators

Natl Beverage Cp (NQ: FIZZ )

46.20 +0.53 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.489	4.717	4.439	4.717	275,389	+0.25(+5.57%)
Jan 28, 2011	4.525	4.525	4.363	4.468	189,553	-0.08(-1.70%)
Jan 27, 2011	4.584	4.602	4.497	4.546	39,063	-0.03(-0.61%)
Jan 26, 2011	4.577	4.605	4.521	4.574	55,231	+0.03(+0.62%)
Jan 25, 2011	4.500	4.546	4.440	4.546	62,028	+0.00(+0.08%)
Jan 24, 2011	4.574	4.574	4.440	4.542	88,373	-0.02(-0.38%)
Jan 21, 2011	4.668	4.675	4.482	4.560	124,850	-0.09(-1.89%)
Jan 20, 2011	4.675	4.700	4.647	4.647	87,486	-0.05(-1.12%)
Jan 19, 2011	4.795	4.795	4.693	4.700	100,000	-0.11(-2.33%)
Jan 18, 2011	4.770	4.819	4.733	4.812	40,083	+0.02(+0.37%)
Jan 14, 2011	4.808	4.809	4.767	4.795	46,843	-0.02(-0.36%)
Jan 13, 2011	4.840	4.858	4.789	4.812	41,937	-0.02(-0.44%)
Jan 12, 2011	4.809	4.840	4.774	4.833	142,304	+0.05(+1.03%)
Jan 11, 2011	4.805	4.805	4.749	4.784	88,946	-0.00(-0.07%)
Jan 10, 2011	4.760	4.816	4.760	4.788	61,549	+0.00(+0.07%)
Jan 07, 2011	4.805	4.809	4.735	4.784	115,187	-0.01(-0.22%)
Jan 06, 2011	4.791	4.795	4.735	4.795	110,306	+0.02(+0.44%)
Jan 05, 2011	4.700	4.777	4.679	4.774	272,281	+0.07(+1.57%)
Jan 04, 2011	4.756	4.784	4.602	4.700	157,598	-0.06(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.