Indicators

Natl Beverage Cp (NQ: FIZZ )

46.20 +0.53 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.00	44.53	43.51	44.20	228,460	+0.59(+1.35%)
Jan 30, 2023	42.89	44.07	42.89	43.61	139,545	+0.58(+1.35%)
Jan 27, 2023	43.85	43.96	42.79	43.03	94,475	-1.08(-2.45%)
Jan 26, 2023	44.08	44.17	43.51	44.11	66,684	+0.10(+0.23%)
Jan 25, 2023	43.75	44.09	43.27	44.01	58,229	-0.09(-0.20%)
Jan 24, 2023	43.28	44.30	42.92	44.10	80,996	+0.84(+1.94%)
Jan 23, 2023	42.75	43.36	42.47	43.26	113,195	+0.43(+1.00%)
Jan 20, 2023	42.71	42.88	42.09	42.83	131,442	+0.57(+1.35%)
Jan 19, 2023	42.71	43.10	42.22	42.26	135,178	-0.55(-1.28%)
Jan 18, 2023	45.29	45.68	42.53	42.81	254,964	-2.42(-5.35%)
Jan 17, 2023	44.76	45.76	44.76	45.23	109,798	+0.32(+0.71%)
Jan 13, 2023	44.12	45.31	44.00	44.91	106,942	+0.51(+1.15%)
Jan 12, 2023	44.76	44.89	44.20	44.40	141,232	-0.35(-0.78%)
Jan 11, 2023	44.68	44.93	44.13	44.75	104,185	+0.07(+0.16%)
Jan 10, 2023	44.58	45.20	44.09	44.68	104,056	+0.23(+0.52%)
Jan 09, 2023	45.52	45.74	44.02	44.45	157,539	-0.67(-1.48%)
Jan 06, 2023	43.81	45.59	43.70	45.12	88,786	+1.56(+3.58%)
Jan 05, 2023	44.81	45.08	43.42	43.56	124,030	-1.74(-3.84%)
Jan 04, 2023	44.62	45.52	42.94	45.30	277,759	-1.25(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.