Indicators

Northern Trust (NQ: NTRS )

83.31 +0.45 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	30.46	30.72	30.42	30.56	1,330,420	+0.25(+0.81%)
Jan 28, 2005	30.47	30.69	30.18	30.31	1,723,494	-0.21(-0.69%)
Jan 27, 2005	30.74	30.81	30.46	30.52	2,172,679	-0.33(-1.07%)
Jan 26, 2005	30.83	30.87	30.52	30.85	1,468,638	+0.08(+0.27%)
Jan 25, 2005	30.93	31.48	30.71	30.77	1,013,062	-0.17(-0.54%)
Jan 24, 2005	31.31	31.32	30.70	30.94	1,463,128	-0.08(-0.25%)
Jan 21, 2005	31.34	31.35	30.83	31.01	1,727,776	-0.32(-1.03%)
Jan 20, 2005	32.07	32.19	31.28	31.34	1,920,971	-0.81(-2.51%)
Jan 19, 2005	32.91	32.93	32.01	32.14	2,200,143	-0.80(-2.42%)
Jan 18, 2005	32.04	32.94	31.78	32.94	1,534,506	+0.69(+2.13%)
Jan 14, 2005	31.96	32.30	31.92	32.25	1,818,099	+0.34(+1.08%)
Jan 13, 2005	31.91	32.12	31.86	31.91	1,492,179	-0.20(-0.61%)
Jan 12, 2005	32.30	32.30	31.62	32.11	1,384,859	-0.10(-0.33%)
Jan 11, 2005	32.55	32.56	32.07	32.21	1,601,896	-0.32(-0.99%)
Jan 10, 2005	32.49	32.84	32.42	32.53	1,704,496	-0.12(-0.36%)
Jan 07, 2005	32.72	33.09	32.59	32.65	1,392,531	-0.53(-1.60%)
Jan 06, 2005	32.81	33.38	32.79	33.19	1,204,501	+0.39(+1.17%)
Jan 05, 2005	32.89	33.19	32.80	32.80	1,292,784	-0.13(-0.38%)
Jan 04, 2005	33.32	33.47	32.78	32.93	1,883,598	-0.29(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.