Indicators

Northern Trust (NQ: NTRS )

83.31 +0.45 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	67.88	68.74	67.67	67.99	1,628,939	-0.16(-0.23%)
Jan 30, 2017	68.29	68.51	67.34	68.15	1,096,091	-0.43(-0.63%)
Jan 27, 2017	68.84	68.85	68.11	68.58	1,031,716	-0.22(-0.32%)
Jan 26, 2017	69.02	69.18	68.24	68.80	1,498,885	-0.10(-0.14%)
Jan 25, 2017	68.97	69.28	67.92	68.90	1,883,911	+0.48(+0.69%)
Jan 24, 2017	68.04	68.82	67.48	68.43	1,521,659	+0.67(+0.99%)
Jan 23, 2017	68.07	68.77	67.58	67.75	1,483,684	-0.57(-0.83%)
Jan 20, 2017	68.68	69.12	67.83	68.32	2,143,944	-0.13(-0.19%)
Jan 19, 2017	68.93	69.21	68.33	68.45	2,284,900	-0.39(-0.56%)
Jan 18, 2017	68.47	69.58	67.60	68.84	4,189,854	-3.41(-4.72%)
Jan 17, 2017	73.48	73.61	72.15	72.25	1,892,066	-1.67(-2.26%)
Jan 13, 2017		73.92	73.92	73.92	0	+0.33(+0.45%)
Jan 12, 2017	73.47	73.66	72.49	73.59	841,398	-0.19(-0.26%)
Jan 11, 2017	73.12	73.79	72.83	73.78	1,171,768	+0.61(+0.84%)
Jan 10, 2017	73.14	74.07	72.58	73.16	1,285,121	+0.20(+0.27%)
Jan 09, 2017	73.33	73.93	72.73	72.97	1,013,018	-0.66(-0.90%)
Jan 06, 2017	74.12	74.52	73.43	73.63	1,468,058	-0.21(-0.29%)
Jan 05, 2017	74.07	74.46	72.94	73.84	1,539,212	-0.32(-0.43%)
Jan 04, 2017	73.75	74.32	72.85	74.16	1,632,949	+0.70(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.