Indicators

Northern Trust (NQ: NTRS )

83.31 +0.45 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	81.82	82.49	79.75	80.64	1,101,547	-1.81(-2.19%)
Jan 28, 2021	82.89	83.61	82.34	82.45	1,197,659	+0.83(+1.02%)
Jan 27, 2021	82.99	84.86	81.30	81.62	1,559,566	-3.01(-3.56%)
Jan 26, 2021	86.01	86.01	84.60	84.63	913,757	-0.61(-0.72%)
Jan 25, 2021	84.42	86.20	84.18	85.25	1,380,587	-0.29(-0.34%)
Jan 22, 2021	85.99	86.26	83.50	85.54	1,450,591	+0.34(+0.40%)
Jan 21, 2021	86.30	87.16	84.41	85.19	1,854,208	-0.52(-0.61%)
Jan 20, 2021	87.68	87.68	85.21	85.72	1,937,372	-2.31(-2.63%)
Jan 19, 2021	87.32	88.60	86.37	88.03	995,762	+0.83(+0.95%)
Jan 15, 2021	88.50	89.27	86.56	87.20	831,358	-2.94(-3.26%)
Jan 14, 2021	89.64	90.29	88.69	90.14	920,235	+1.23(+1.38%)
Jan 13, 2021	89.17	89.88	88.53	88.91	778,006	-0.92(-1.03%)
Jan 12, 2021	88.00	89.97	87.62	89.83	957,908	+1.32(+1.49%)
Jan 11, 2021	87.52	88.52	86.29	88.51	857,711	+0.90(+1.03%)
Jan 08, 2021	88.38	88.53	86.26	87.61	705,277	-0.62(-0.71%)
Jan 07, 2021	88.43	89.72	88.18	88.23	841,846	+0.26(+0.30%)
Jan 06, 2021	85.10	88.73	83.81	87.97	1,519,365	+4.95(+5.97%)
Jan 05, 2021	81.97	83.85	81.95	83.01	1,078,535	-0.62(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.