Indicators

Northern Trust (NQ: NTRS )

83.31 +0.45 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	106.77			108.08	1,206,661	+0.93(+0.87%)
Jan 28, 2022	105.88	107.26	104.43	107.15	691,220	+0.83(+0.78%)
Jan 27, 2022	108.17	109.96	105.44	106.32	1,149,805	-0.45(-0.42%)
Jan 26, 2022	107.77	109.74	106.06	106.76	1,483,966	-0.17(-0.16%)
Jan 25, 2022	106.18	108.10	104.10	106.93	1,257,589	-0.85(-0.79%)
Jan 24, 2022	103.25	108.16	101.93	107.78	1,643,829	+2.22(+2.10%)
Jan 21, 2022	110.24	110.45	104.61	105.57	1,805,283	-5.64(-5.07%)
Jan 20, 2022	116.32	118.41	110.46	111.21	2,396,479	-5.39(-4.63%)
Jan 19, 2022	122.94	122.94	116.50	116.60	1,643,810	-5.93(-4.84%)
Jan 18, 2022	123.20	123.55	121.36	122.53	1,096,659	-1.28(-1.03%)
Jan 14, 2022				123.81	0	+0.36(+0.29%)
Jan 13, 2022	123.25	125.23	123.15	123.45	1,017,938	+0.44(+0.36%)
Jan 12, 2022	122.21	123.37	121.49	123.01	1,116,781	+1.06(+0.87%)
Jan 11, 2022	120.80	122.50	119.23	121.95	1,101,517	+2.19(+1.83%)
Jan 10, 2022	120.46	120.69	118.22	119.76	1,039,152	-0.38(-0.32%)
Jan 07, 2022	116.69	120.66	116.63	120.14	1,237,087	+3.41(+2.92%)
Jan 06, 2022	117.37	118.26	115.12	116.73	631,798	+1.44(+1.25%)
Jan 05, 2022	117.68	118.26	115.06	115.30	862,190	-0.79(-0.68%)
Jan 04, 2022	113.22	117.11	113.22	116.08	954,829	+4.24(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.