Indicators

Brookfield Renewable (TSX: BEP-UN )

35.24 -0.75 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.01			42.59	366,676	+0.56(+1.33%)
Jan 28, 2022	40.98	42.46	40.98	42.03	296,686	+1.03(+2.51%)
Jan 27, 2022	41.74	41.74	40.63	41.00	374,861	-0.15(-0.36%)
Jan 26, 2022	40.59	41.94	40.02	41.15	532,412	+1.15(+2.87%)
Jan 25, 2022	41.00	41.23	39.84	40.00	339,506	-1.20(-2.91%)
Jan 24, 2022	40.04	41.41	39.24	41.20	499,891	+0.57(+1.40%)
Jan 21, 2022	40.90	41.08	40.23	40.63	418,433	-0.60(-1.46%)
Jan 20, 2022	41.08	42.47	41.08	41.23	288,221	-0.05(-0.12%)
Jan 19, 2022	41.04	41.74	40.42	41.28	269,391	+0.39(+0.95%)
Jan 18, 2022	41.43	41.85	40.84	40.89	274,241	-0.13(-0.32%)
Jan 17, 2022	41.51	41.70	41.01	41.02	148,109	-0.07(-0.17%)
Jan 14, 2022	41.94	41.95	40.99	41.09	284,936	-0.93(-2.21%)
Jan 13, 2022	42.23	42.66	42.00	42.02	179,124	-0.29(-0.69%)
Jan 12, 2022	43.19	43.48	42.31	42.31	577,410	-1.02(-2.35%)
Jan 11, 2022	43.39	44.22	43.00	43.33	198,504	+0.32(+0.74%)
Jan 10, 2022	42.94	43.02	42.05	43.01	311,750	-0.12(-0.28%)
Jan 07, 2022	43.01	43.60	42.53	43.13	337,696	+0.64(+1.51%)
Jan 06, 2022	43.28	43.38	42.48	42.49	328,243	-0.95(-2.19%)
Jan 05, 2022	44.60	44.68	43.44	43.44	228,864	-1.15(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.