Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ELO )

1.730 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.820 1.820 1.760 1.780 42,700 -0.01(-0.56%)
Jan 30, 2024 1.860 1.870 1.780 1.790 57,513 -0.05(-2.72%)
Jan 29, 2024 1.840 1.890 1.830 1.840 69,515 +0.04(+2.22%)
Jan 26, 2024 1.850 1.870 1.790 1.800 48,270 -0.06(-3.23%)
Jan 25, 2024 2.040 2.050 1.860 1.860 29,365 -0.14(-7.00%)
Jan 24, 2024 1.990 2.090 1.980 2.000 41,820 +0.04(+2.04%)
Jan 23, 2024 1.730 1.980 1.670 1.960 74,470 +0.28(+16.67%)
Jan 22, 2024 1.700 1.710 1.630 1.680 23,900 +0.00(+0.00%)
Jan 19, 2024 1.670 1.700 1.580 1.680 54,253 +0.03(+1.82%)
Jan 18, 2024 1.750 1.750 1.590 1.650 48,125 -0.06(-3.51%)
Jan 17, 2024 1.820 1.820 1.700 1.710 48,048 -0.09(-5.00%)
Jan 16, 2024 1.810 1.870 1.800 1.800 41,879 -0.01(-0.55%)
Jan 15, 2024 1.870 1.910 1.800 1.810 50,225 -0.06(-3.21%)
Jan 12, 2024 1.860 1.930 1.860 1.870 36,200 +0.02(+1.08%)
Jan 11, 2024 1.950 2.010 1.840 1.850 52,502 -0.01(-0.54%)
Jan 10, 2024 1.990 2.000 1.860 1.860 61,579 -0.12(-6.06%)
Jan 09, 2024 2.050 2.050 1.870 1.980 40,965 +0.00(+0.00%)
Jan 08, 2024 2.030 2.030 1.910 1.980 72,699 -0.03(-1.49%)
Jan 05, 2024 2.030 2.070 2.000 2.010 28,305 -0.02(-0.99%)
Jan 04, 2024 2.190 2.190 2.030 2.030 66,453 -0.15(-6.88%)
Jan 03, 2024 2.250 2.270 2.180 2.180 37,506 -0.09(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.