Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1950	0.1950	0.1950	0.1950	73,500	-0.01(-7.14%)
Jan 28, 2021		0.2100	0.2100	0.2100	11	+0.00(+0.00%)
Jan 27, 2021	0.2100	0.2100	0.2100	0.2100	16,500	+0.01(+5.00%)
Jan 26, 2021	0.2100	0.2100	0.2000	0.2000	10,800	-0.02(-9.09%)
Jan 25, 2021	0.2000	0.2200	0.2000	0.2200	43,500	+0.02(+10.00%)
Jan 22, 2021	0.2100	0.2100	0.2000	0.2000	10,499	+0.00(+0.00%)
Jan 21, 2021	0.2100	0.2100	0.2000	0.2000	15,000	-0.01(-4.76%)
Jan 20, 2021	0.2100	0.2100	0.2100	0.2100	2,500	-0.02(-10.64%)
Jan 19, 2021	0.2350	0.2400	0.2350	0.2350	29,200	-0.01(-2.08%)
Jan 18, 2021	0.2400	0.2400	0.2400	0.2400	10,000	+0.03(+14.29%)
Jan 15, 2021	0.2100	0.2100	0.2100	0.2100	48,000	+0.00(+0.00%)
Jan 14, 2021	0.2050	0.2100	0.2050	0.2100	27,200	+0.01(+5.00%)
Jan 13, 2021	0.2050	0.2050	0.2000	0.2000	574,500	+0.00(+0.00%)
Jan 12, 2021	0.2300	0.2300	0.2000	0.2000	148,100	-0.04(-18.37%)
Jan 11, 2021	0.2300	0.2450	0.1900	0.2450	199,300	+0.02(+11.36%)
Jan 07, 2021		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Jan 06, 2021	0.2450	0.2450	0.2300	0.2300	43,500	-0.01(-6.12%)
Jan 05, 2021	0.2450	0.2450	0.2450	0.2450	5,000	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.