Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6887 6921 6822 6875 0 -17.61(-0.26%)
Jan 30, 2008 6835 6930 6824 6893 0 +74.11(+1.09%)
Jan 29, 2008 6749 6827 6680 6819 0 +0.00(+0.00%)
Jan 28, 2008 6749 6827 6680 6819 0 +2.11(+0.03%)
Jan 26, 2008 6884 7002 6782 6817 0 -4.33(-0.06%)
Jan 25, 2008 6550 6855 6550 6821 0 +381.86(+5.93%)
Jan 24, 2008 6812 6885 6384 6439 0 -330.26(-4.88%)
Jan 23, 2008 6591 6878 6421 6769 0 -20.72(-0.31%)
Jan 22, 2008 7293 7293 6763 6790 0 +0.00(+0.00%)
Jan 21, 2008 7293 7293 6763 6790 0 -523.98(-7.16%)
Jan 19, 2008 7418 7501 7287 7314 0 -99.36(-1.34%)
Jan 18, 2008 7505 7547 7400 7414 0 -58.04(-0.78%)
Jan 17, 2008 7536 7556 7450 7472 0 -94.81(-1.25%)
Jan 16, 2008 7715 7724 7564 7566 0 -165.64(-2.14%)
Jan 15, 2008 7693 7759 7684 7732 0 +0.00(+0.00%)
Jan 14, 2008 7693 7759 7684 7732 0 +14.07(+0.18%)
Jan 12, 2008 7717 7746 7675 7718 0 +4.86(+0.06%)
Jan 11, 2008 7799 7831 7701 7713 0 -69.62(-0.89%)
Jan 10, 2008 7839 7842 7770 7783 0 -67.28(-0.86%)
Jan 09, 2008 7844 7923 7832 7850 0 +32.82(+0.42%)
Jan 08, 2008 7811 7859 7782 7817 0 +0.00(+0.00%)
Jan 07, 2008 7811 7859 7782 7817 0 +8.48(+0.11%)
Jan 05, 2008 7914 7915 7780 7809 0 -99.72(-1.26%)
Jan 04, 2008 7942 7970 7858 7908 0 -40.70(-0.51%)
Jan 03, 2008 8046 8101 7925 7949 0 +0.00(+0.00%)
Jan 02, 2008 8046 8101 7925 7949 0 -118.21(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.