Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

684.00 -9.00 (-1.30%)
Streaming Realtime Price Updated: 3:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 562.50 566.00 552.75 553.50 0 -0.25(-0.05%)
Jan 30, 2020 553.75 0 -8.50(-1.51%)
Jan 29, 2020 562.25 0 -7.50(-1.32%)
Jan 28, 2020 569.75 0 -2.50(-0.44%)
Jan 27, 2020 572.25 0 +0.50(+0.09%)
Jan 25, 2020 581.75 581.75 569.50 571.75 0 +0.00(+0.00%)
Jan 24, 2020 581.75 581.75 569.50 571.75 0 -1.75(-0.31%)
Jan 23, 2020 573.50 0 -4.25(-0.74%)
Jan 22, 2020 577.75 0 -3.75(-0.64%)
Jan 21, 2020 581.50 0 +10.50(+1.84%)
Jan 18, 2020 565.50 572.50 564.25 571.00 0 +0.00(+0.00%)
Jan 17, 2020 565.50 572.50 564.25 571.00 0 +0.50(+0.09%)
Jan 16, 2020 570.50 0 -2.75(-0.48%)
Jan 15, 2020 573.25 0 +4.75(+0.84%)
Jan 14, 2020 568.50 0 +6.25(+1.11%)
Jan 13, 2020 562.25 0 -1.75(-0.31%)
Jan 11, 2020 562.75 568.50 555.75 564.00 0 +0.00(+0.00%)
Jan 10, 2020 562.75 568.50 555.75 564.00 0 -0.50(-0.09%)
Jan 09, 2020 564.50 0 +11.75(+2.13%)
Jan 08, 2020 552.75 0 +2.50(+0.45%)
Jan 07, 2020 550.25 0 +0.25(+0.05%)
Jan 06, 2020 550.00 0 -5.25(-0.95%)
Jan 04, 2020 560.75 562.00 551.75 555.25 0 +0.00(+0.00%)
Jan 03, 2020 560.75 562.00 551.75 555.25 0 +0.75(+0.14%)
Jan 02, 2020 554.50 0 -5.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.