Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 69.00 69.05 68.31 68.31 4,091,000 -0.72(-1.04%)
Jan 30, 2006 68.52 69.05 68.20 69.03 2,048,100 +0.47(+0.69%)
Jan 27, 2006 68.39 69.25 67.99 68.56 3,954,700 -0.16(-0.23%)
Jan 26, 2006 67.44 68.75 67.32 68.72 4,768,300 +1.81(+2.71%)
Jan 25, 2006 67.71 67.91 66.91 66.91 3,722,700 -0.75(-1.11%)
Jan 24, 2006 67.41 67.88 67.13 67.66 3,581,900 +0.64(+0.95%)
Jan 23, 2006 65.90 67.34 65.90 67.02 4,067,400 +0.52(+0.78%)
Jan 20, 2006 68.10 68.16 66.49 66.50 6,436,500 -1.67(-2.45%)
Jan 19, 2006 68.16 68.49 67.72 68.17 2,642,700 -0.16(-0.23%)
Jan 18, 2006 68.55 68.92 68.05 68.33 2,659,400 -0.36(-0.52%)
Jan 17, 2006 69.07 69.40 68.66 68.69 2,712,900 -0.79(-1.14%)
Jan 13, 2006 69.64 70.20 68.79 69.48 2,963,700 -0.21(-0.30%)
Jan 12, 2006 70.25 70.45 69.54 69.69 2,347,000 -0.41(-0.58%)
Jan 11, 2006 69.97 70.30 69.11 70.10 5,011,600 +1.00(+1.45%)
Jan 10, 2006 68.80 69.24 68.57 69.10 3,869,000 +0.33(+0.48%)
Jan 09, 2006 69.28 69.40 68.66 68.77 4,567,300 -0.58(-0.84%)
Jan 06, 2006 70.34 70.50 69.05 69.35 4,820,000 -0.98(-1.39%)
Jan 05, 2006 70.55 70.55 69.58 70.33 4,598,100 -0.84(-1.18%)
Jan 04, 2006 70.08 71.27 69.86 71.17 3,165,000 +0.73(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.