Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 60.88 62.42 60.15 61.92 10,596,292 +0.23(+0.37%)
Jan 30, 2008 59.33 63.18 59.33 61.69 15,221,845 +1.42(+2.36%)
Jan 29, 2008 58.49 60.35 58.27 60.27 12,123,464 +2.53(+4.38%)
Jan 28, 2008 57.44 57.86 56.94 57.74 6,534,276 +0.39(+0.69%)
Jan 25, 2008 58.55 59.31 57.30 57.35 10,485,719 -0.44(-0.76%)
Jan 24, 2008 57.74 58.32 56.94 57.79 10,006,465 +0.78(+1.37%)
Jan 23, 2008 56.21 57.46 55.18 57.00 17,499,922 -0.77(-1.33%)
Jan 22, 2008 55.48 58.62 55.39 57.77 11,422,052 -0.60(-1.02%)
Jan 21, 2008 59.74 60.17 57.89 58.37 0 +0.00(+0.00%)
Jan 18, 2008 59.74 60.17 57.89 58.37 10,325,306 -0.83(-1.41%)
Jan 17, 2008 60.45 61.41 58.83 59.20 12,497,291 -0.26(-0.44%)
Jan 16, 2008 57.93 60.53 56.95 59.46 17,855,164 +1.50(+2.58%)
Jan 15, 2008 60.65 60.90 56.58 57.96 22,121,142 -2.84(-4.67%)
Jan 14, 2008 60.55 61.32 59.67 60.80 10,386,785 +0.86(+1.43%)
Jan 11, 2008 60.87 60.88 59.56 59.94 8,807,109 -1.37(-2.23%)
Jan 10, 2008 59.45 61.93 59.45 61.31 12,641,825 +1.53(+2.57%)
Jan 09, 2008 59.33 59.88 57.93 59.78 13,847,104 +0.29(+0.49%)
Jan 08, 2008 61.87 62.07 59.30 59.49 13,179,093 -2.20(-3.57%)
Jan 07, 2008 64.21 64.25 61.17 61.69 13,390,836 -2.20(-3.44%)
Jan 04, 2008 64.26 64.89 63.79 63.89 7,244,960 -0.86(-1.33%)
Jan 03, 2008 64.82 65.24 64.57 64.75 4,604,921 +0.27(+0.42%)
Jan 02, 2008 65.19 65.39 64.02 64.49 5,779,932 -0.63(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.