Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 74.51 75.20 73.96 74.18 4,777,251 +0.02(+0.03%)
Jan 30, 2012 73.99 74.35 73.68 74.16 5,042,922 -0.39(-0.52%)
Jan 27, 2012 74.80 75.23 74.41 74.55 4,754,604 -0.76(-1.01%)
Jan 26, 2012 75.84 76.36 75.00 75.31 4,187,309 -0.51(-0.67%)
Jan 25, 2012 73.97 76.70 72.85 75.82 14,049,068 +0.46(+0.61%)
Jan 24, 2012 75.06 75.62 74.60 75.36 4,941,964 -0.15(-0.20%)
Jan 23, 2012 75.66 76.37 75.32 75.51 4,083,223 -0.01(-0.01%)
Jan 20, 2012 75.68 75.90 75.14 75.52 4,552,369 -0.04(-0.05%)
Jan 19, 2012 75.27 75.92 75.10 75.56 5,397,265 +0.50(+0.67%)
Jan 18, 2012 74.95 75.45 74.77 75.06 4,189,048 -0.18(-0.24%)
Jan 17, 2012 75.30 76.00 75.14 75.24 3,700,019 +0.64(+0.86%)
Jan 13, 2012 75.04 75.20 74.16 74.60 4,642,012 -0.91(-1.21%)
Jan 12, 2012 74.81 75.69 74.78 75.51 3,934,504 +0.77(+1.03%)
Jan 11, 2012 74.78 74.95 74.23 74.74 3,082,660 -0.26(-0.35%)
Jan 10, 2012 75.13 75.34 74.50 75.00 4,622,348 +0.47(+0.63%)
Jan 09, 2012 74.81 74.87 74.18 74.53 4,469,583 +0.55(+0.74%)
Jan 06, 2012 73.73 74.27 72.95 73.98 4,783,280 +0.45(+0.61%)
Jan 05, 2012 73.77 73.90 72.74 73.53 6,797,861 -0.80(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.