Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

52.23 -0.41 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.93	22.04	21.72	21.72	29,740	-0.31(-1.39%)
Jan 29, 2015	22.08	22.08	21.77	22.03	30,437	+0.02(+0.08%)
Jan 28, 2015	22.52	22.52	22.00	22.01	22,255	-0.22(-0.97%)
Jan 27, 2015	22.02	22.38	22.02	22.23	19,948	-0.15(-0.67%)
Jan 26, 2015	22.45	22.45	22.23	22.38	40,474	-0.00(-0.02%)
Jan 23, 2015	22.43	22.55	22.38	22.38	15,401	-0.18(-0.79%)
Jan 22, 2015	22.30	22.59	22.23	22.56	14,299	+0.15(+0.67%)
Jan 21, 2015	22.42	22.47	22.25	22.41	11,353	-0.02(-0.07%)
Jan 20, 2015	22.50	22.50	22.23	22.43	22,197	+0.09(+0.41%)
Jan 16, 2015	22.05	22.33	22.02	22.33	15,171	+0.34(+1.55%)
Jan 15, 2015	22.17	22.17	21.97	21.99	15,145	-0.12(-0.53%)
Jan 14, 2015	21.80	22.14	21.80	22.11	25,680	-0.02(-0.11%)
Jan 13, 2015	22.29	22.45	21.98	22.13	27,053	+0.02(+0.11%)
Jan 12, 2015	22.00	22.11	21.92	22.11	8,172	+0.15(+0.68%)
Jan 09, 2015	22.14	22.14	21.94	21.96	16,620	-0.11(-0.49%)
Jan 08, 2015	21.84	22.08	21.84	22.07	23,092	+0.37(+1.68%)
Jan 07, 2015	21.86	21.86	21.56	21.70	12,765	+0.05(+0.23%)
Jan 06, 2015	21.75	21.85	21.53	21.65	31,283	-0.21(-0.98%)
Jan 05, 2015	22.08	22.08	21.81	21.87	19,468	-0.25(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.