Skip to main content

Fidelity Telecommunication MSCI ETF (NY: FCOM )

51.30 +0.18 (+0.35%)
Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 29.28 29.94 29.28 29.86 132,975 +1.01(+3.50%)
Jan 30, 2019 28.60 28.93 28.38 28.85 72,756 +0.34(+1.20%)
Jan 29, 2019 28.75 28.85 28.41 28.51 50,824 -0.28(-0.96%)
Jan 28, 2019 28.93 28.93 28.62 28.79 109,963 -0.31(-1.08%)
Jan 25, 2019 29.09 29.19 29.02 29.10 162,882 +0.25(+0.86%)
Jan 24, 2019 28.80 28.85 28.57 28.85 73,774 +0.04(+0.13%)
Jan 23, 2019 28.93 29.02 28.54 28.81 62,417 +0.11(+0.37%)
Jan 22, 2019 29.20 29.24 28.55 28.71 116,741 -0.64(-2.18%)
Jan 18, 2019 29.38 29.54 29.24 29.35 140,828 +0.24(+0.82%)
Jan 17, 2019 29.02 29.20 28.92 29.11 90,378 +0.07(+0.23%)
Jan 16, 2019 29.20 29.28 29.04 29.04 169,524 -0.12(-0.42%)
Jan 15, 2019 28.92 29.24 28.85 29.17 62,827 +0.43(+1.49%)
Jan 14, 2019 28.79 28.92 28.64 28.74 77,016 -0.18(-0.63%)
Jan 11, 2019 28.80 28.94 28.63 28.92 102,812 +0.01(+0.03%)
Jan 10, 2019 28.74 28.92 28.52 28.91 40,834 +0.08(+0.26%)
Jan 09, 2019 29.00 29.00 28.61 28.83 70,211 -0.04(-0.13%)
Jan 08, 2019 28.65 28.89 28.46 28.87 190,200 +0.43(+1.51%)
Jan 07, 2019 28.38 28.56 28.17 28.44 2,375,843 +0.26(+0.91%)
Jan 04, 2019 27.41 28.19 27.41 28.19 86,324 +1.13(+4.19%)
Jan 03, 2019 27.30 27.50 27.03 27.05 66,216 -0.34(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.