Indicators

Fidelity Energy MSCI ETF (NY: FENY )

25.34 -0.51 (-1.97%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.32	15.32	15.16	15.31	241,540	+0.00(+0.00%)
Jan 30, 2017	15.55	15.55	15.21	15.31	490,007	-0.29(-1.87%)
Jan 27, 2017	15.70	15.70	15.55	15.60	289,715	-0.16(-1.00%)
Jan 26, 2017	15.82	15.84	15.73	15.76	274,132	-0.01(-0.05%)
Jan 25, 2017	15.70	15.81	15.67	15.76	469,653	+0.10(+0.67%)
Jan 24, 2017	15.56	15.72	15.52	15.66	439,616	+0.18(+1.16%)
Jan 23, 2017	15.61	15.61	15.42	15.48	346,072	-0.19(-1.24%)
Jan 20, 2017	15.71	15.75	15.61	15.67	243,018	+0.10(+0.62%)
Jan 19, 2017	15.69	15.69	15.56	15.58	269,917	-0.12(-0.76%)
Jan 18, 2017	15.70	15.74	15.64	15.70	157,901	-0.04(-0.24%)
Jan 17, 2017	15.70	15.78	15.69	15.73	188,059	+0.09(+0.57%)
Jan 13, 2017		15.64	15.64	15.64	0	-0.05(-0.31%)
Jan 12, 2017	15.84	15.85	15.64	15.69	155,675	-0.07(-0.45%)
Jan 11, 2017	15.64	15.78	15.59	15.76	151,781	+0.18(+1.15%)
Jan 10, 2017	15.75	15.75	15.59	15.59	603,482	-0.14(-0.90%)
Jan 09, 2017	15.95	15.95	15.72	15.73	405,942	-0.26(-1.64%)
Jan 06, 2017	16.05	16.05	15.88	15.99	199,525	+0.02(+0.09%)
Jan 05, 2017	16.03	16.10	15.90	15.97	314,800	-0.06(-0.37%)
Jan 04, 2017	16.07	16.07	15.96	16.03	321,030	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.