Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.54 +0.15 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.27	33.38	33.18	33.22	5,445,268	-0.10(-0.30%)
Jan 28, 2021	33.31	33.43	33.30	33.32	2,815,113	+0.07(+0.20%)
Jan 27, 2021	33.29	33.33	33.17	33.25	5,195,794	-0.10(-0.30%)
Jan 26, 2021	33.31	33.39	33.31	33.35	11,476,818	-0.02(-0.06%)
Jan 25, 2021	33.36	33.38	33.25	33.37	2,027,919	+0.01(+0.02%)
Jan 22, 2021	33.36	33.39	33.32	33.37	1,757,410	-0.07(-0.20%)
Jan 21, 2021	33.43	33.45	33.38	33.43	1,733,731	-0.01(-0.02%)
Jan 20, 2021	33.44	33.47	33.38	33.44	1,874,024	+0.07(+0.20%)
Jan 19, 2021	33.36	33.38	33.30	33.37	1,699,193	+0.09(+0.28%)
Jan 15, 2021	33.29	33.34	33.26	33.28	2,139,684	-0.06(-0.18%)
Jan 14, 2021	33.35	33.38	33.32	33.34	4,098,159	+0.00(+0.00%)
Jan 13, 2021	33.23	33.36	33.23	33.34	1,842,128	+0.07(+0.22%)
Jan 12, 2021	33.21	33.27	33.16	33.27	2,935,461	+0.06(+0.18%)
Jan 11, 2021	33.26	33.30	33.19	33.21	3,339,982	-0.17(-0.52%)
Jan 08, 2021	33.35	33.38	33.28	33.38	3,501,903	+0.04(+0.12%)
Jan 07, 2021	33.31	33.38	33.29	33.34	2,075,148	+0.10(+0.30%)
Jan 06, 2021	33.26	33.38	33.23	33.24	2,737,997	-0.05(-0.16%)
Jan 05, 2021	33.26	33.34	33.24	33.29	3,545,937	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.