Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.500 -0.030 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.998	3.097	2.887	2.915	41,832	-0.02(-0.71%)
Jan 28, 2021	3.017	3.074	2.915	2.936	25,812	+0.00(+0.00%)
Jan 27, 2021	3.061	3.110	2.817	2.936	137,312	-0.15(-4.95%)
Jan 26, 2021	3.193	3.221	3.089	3.089	135,359	-0.10(-3.06%)
Jan 25, 2021	3.200	3.228	3.082	3.186	50,345	+0.00(+0.00%)
Jan 22, 2021	3.228	3.374	3.172	3.186	39,963	-0.13(-3.78%)
Jan 21, 2021	3.402	3.478	3.235	3.311	48,055	-0.13(-3.84%)
Jan 20, 2021	3.513	3.599	3.354	3.443	69,435	-0.02(-0.60%)
Jan 19, 2021	3.165	3.583	3.130	3.464	249,650	+0.37(+11.91%)
Jan 15, 2021	3.381	3.390	3.096	3.096	210,166	-0.27(-7.96%)
Jan 14, 2021	3.269	3.443	3.193	3.363	26,405	+0.09(+2.73%)
Jan 13, 2021	3.325	3.374	3.248	3.274	17,257	-0.05(-1.48%)
Jan 12, 2021	3.075	3.349	3.001	3.323	87,680	+0.30(+9.82%)
Jan 11, 2021	3.040	3.156	3.012	3.026	77,978	-0.06(-1.81%)
Jan 08, 2021	3.151	3.200	3.061	3.082	24,438	-0.06(-1.99%)
Jan 07, 2021	3.151	3.269	3.075	3.144	93,690	+0.09(+2.96%)
Jan 06, 2021	3.096	3.172	3.040	3.054	42,605	-0.07(-2.23%)
Jan 05, 2021	3.068	3.123	2.998	3.123	34,546	+0.10(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.