Indicators

Tortoise North Amer Pipeline Fund (NY: TPYP )

28.10 +0.03 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.35	21.62		21.55	255,368	+0.25(+1.15%)
Jan 28, 2022	21.06	21.37	20.98	21.30	63,676	+0.15(+0.73%)
Jan 27, 2022	21.46	21.46	20.98	21.15	75,894	-0.01(-0.04%)
Jan 26, 2022	21.29	21.47	20.94	21.16	167,685	+0.19(+0.91%)
Jan 25, 2022	20.65	21.11	20.47	20.97	166,948	+0.24(+1.14%)
Jan 24, 2022	20.71	20.73	20.09	20.73	70,702	-0.18(-0.87%)
Jan 21, 2022	21.17	21.17	20.77	20.91	75,820	-0.29(-1.37%)
Jan 20, 2022	21.23	21.60	21.19	21.20	64,735	-0.16(-0.77%)
Jan 19, 2022	21.60	21.69	21.34	21.37	34,151	-0.23(-1.05%)
Jan 18, 2022	21.72	21.74	21.39	21.59	92,902	-0.01(-0.04%)
Jan 14, 2022				21.60	0	+0.13(+0.60%)
Jan 13, 2022	21.57	21.72	21.43	21.47	98,067	-0.07(-0.34%)
Jan 12, 2022	21.42	21.56	21.37	21.55	95,267	+0.16(+0.77%)
Jan 11, 2022	21.06	21.39	21.03	21.38	94,583	+0.35(+1.64%)
Jan 10, 2022	21.21	21.21	20.86	21.04	61,017	-0.11(-0.52%)
Jan 07, 2022	20.93	21.18	20.90	21.15	84,869	+0.22(+1.04%)
Jan 06, 2022	20.73	20.99	20.63	20.93	64,544	+0.28(+1.37%)
Jan 05, 2022	20.89	21.00	20.61	20.65	60,489	-0.05(-0.26%)
Jan 04, 2022	20.74	20.82	20.64	20.70	548,991	+0.24(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.