Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 31.38 32.22 31.20 31.59 3,685,800 +0.93(+3.03%)
Jan 30, 2003 30.27 31.30 30.20 30.66 3,790,800 +0.05(+0.16%)
Jan 29, 2003 31.46 31.46 30.50 30.61 2,791,500 -0.84(-2.67%)
Jan 28, 2003 30.74 31.55 30.59 31.45 2,411,600 +0.83(+2.71%)
Jan 27, 2003 31.01 31.25 30.60 30.62 2,386,400 -0.39(-1.26%)
Jan 24, 2003 31.60 31.85 31.00 31.01 2,470,100 -0.84(-2.64%)
Jan 23, 2003 31.80 32.27 31.78 31.85 2,429,400 +0.07(+0.22%)
Jan 22, 2003 32.05 32.70 31.76 31.78 3,308,700 -0.62(-1.91%)
Jan 21, 2003 33.29 33.31 32.27 32.40 2,463,800 -0.89(-2.67%)
Jan 17, 2003 33.35 33.73 33.03 33.29 2,034,900 -0.17(-0.51%)
Jan 16, 2003 33.80 34.24 33.28 33.46 2,399,800 +0.11(+0.33%)
Jan 15, 2003 34.05 34.39 33.25 33.35 2,209,700 -0.80(-2.34%)
Jan 14, 2003 34.15 34.24 33.82 34.15 1,863,500 -0.15(-0.44%)
Jan 13, 2003 34.15 34.59 33.75 34.30 3,040,900 +0.45(+1.33%)
Jan 10, 2003 33.91 34.10 33.43 33.85 3,081,100 -0.05(-0.15%)
Jan 09, 2003 33.75 34.05 33.37 33.90 3,166,100 +0.40(+1.19%)
Jan 08, 2003 33.37 33.50 33.03 33.50 3,059,200 +0.20(+0.60%)
Jan 07, 2003 34.12 34.13 33.03 33.30 2,969,700 -0.83(-2.43%)
Jan 06, 2003 34.05 34.56 33.96 34.13 2,234,100 -0.05(-0.15%)
Jan 03, 2003 34.10 34.44 33.89 34.18 2,303,000 +0.30(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.