Skip to main content

Delta Air Lines (NY: DAL )

46.92 +0.24 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 13.95 14.91 13.95 14.75 4,446,693 +0.59(+4.15%)
Jan 30, 2008 13.99 14.61 13.96 14.16 5,416,691 +0.12(+0.87%)
Jan 29, 2008 14.17 14.52 13.88 14.04 5,467,536 -0.09(-0.62%)
Jan 28, 2008 14.22 14.64 13.95 14.13 3,743,791 -0.09(-0.62%)
Jan 25, 2008 14.03 14.47 13.65 14.22 3,526,827 +0.19(+1.38%)
Jan 24, 2008 14.02 14.22 13.68 14.02 3,606,500 +0.01(+0.06%)
Jan 23, 2008 12.46 14.24 12.28 14.02 3,800,020 +0.99(+7.61%)
Jan 22, 2008 12.02 13.50 12.02 13.02 5,181,333 -0.25(-1.92%)
Jan 21, 2008 13.66 13.72 13.04 13.28 0 +0.00(+0.00%)
Jan 18, 2008 13.66 13.72 13.04 13.28 2,757,200 -0.04(-0.33%)
Jan 17, 2008 14.12 14.45 12.88 13.32 5,301,160 -0.71(-5.06%)
Jan 16, 2008 14.03 14.23 13.01 14.03 7,040,410 +0.02(+0.13%)
Jan 15, 2008 13.46 14.42 13.42 14.02 7,783,397 +0.60(+4.44%)
Jan 14, 2008 13.77 13.90 13.11 13.42 3,778,145 -0.16(-1.16%)
Jan 11, 2008 14.21 14.47 12.95 13.58 8,372,805 -0.44(-3.13%)
Jan 10, 2008 12.33 14.85 12.10 14.02 20,463,934 +2.16(+18.20%)
Jan 09, 2008 11.05 12.15 10.31 11.86 9,532,734 +1.53(+14.87%)
Jan 08, 2008 11.67 11.88 10.09 10.32 10,616,049 -1.42(-12.10%)
Jan 07, 2008 11.78 12.05 11.24 11.74 4,712,435 +0.02(+0.15%)
Jan 04, 2008 11.74 11.95 11.10 11.73 8,867,382 -0.25(-2.05%)
Jan 03, 2008 12.01 12.25 11.84 11.97 8,808,672 -0.12(-1.02%)
Jan 02, 2008 12.92 12.97 11.91 12.09 7,241,991 -0.96(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.