Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 50.42 50.85 49.99 50.11 1,170,371 -0.24(-0.48%)
Jan 28, 2010 51.29 51.29 49.42 50.34 745,146 -0.86(-1.67%)
Jan 27, 2010 51.63 51.86 50.56 51.20 996,285 -0.69(-1.33%)
Jan 26, 2010 51.94 52.18 50.90 51.89 1,307,748 -0.05(-0.09%)
Jan 25, 2010 52.83 53.11 51.49 51.94 735,629 -0.29(-0.55%)
Jan 22, 2010 52.59 52.72 51.80 52.22 1,365,507 -0.52(-0.98%)
Jan 21, 2010 53.90 54.10 52.70 52.74 1,892,589 -1.04(-1.93%)
Jan 20, 2010 53.28 54.32 52.46 53.78 4,457,224 -2.71(-4.79%)
Jan 19, 2010 56.06 56.97 55.96 56.48 677,940 +0.63(+1.12%)
Jan 15, 2010 56.23 55.86 55.86 55.86 2,233,204 -0.47(-0.83%)
Jan 14, 2010 56.42 56.94 55.69 56.33 530,470 -0.49(-0.86%)
Jan 13, 2010 56.83 56.97 55.29 56.82 804,538 -0.13(-0.23%)
Jan 12, 2010 56.47 57.05 56.29 56.94 825,720 +0.01(+0.02%)
Jan 11, 2010 55.58 57.06 55.36 56.93 1,090,983 +1.22(+2.20%)
Jan 08, 2010 54.13 56.06 54.13 55.71 815,207 +1.39(+2.56%)
Jan 07, 2010 53.55 54.39 53.14 54.32 1,094,527 +2.53(+4.89%)
Jan 06, 2010 50.99 52.04 50.91 51.79 679,054 +0.61(+1.19%)
Jan 05, 2010 50.35 51.27 49.31 51.18 1,055,131 -0.75(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.