Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 71.72 73.78 71.55 73.31 620,585 +1.84(+2.58%)
Jan 28, 2011 72.66 73.36 71.35 71.47 412,958 -1.42(-1.95%)
Jan 27, 2011 72.20 73.30 71.85 72.89 454,604 +0.60(+0.83%)
Jan 26, 2011 71.77 73.12 71.77 72.29 534,883 +0.63(+0.87%)
Jan 25, 2011 71.96 72.28 71.17 71.67 709,683 -0.55(-0.76%)
Jan 24, 2011 69.62 72.38 69.39 72.22 658,603 +2.73(+3.93%)
Jan 21, 2011 69.68 70.74 69.29 69.49 531,265 +0.40(+0.58%)
Jan 20, 2011 69.79 70.24 68.66 69.09 814,750 -1.19(-1.69%)
Jan 19, 2011 70.41 72.60 69.59 70.27 2,019,320 -0.65(-0.91%)
Jan 18, 2011 69.21 70.92 68.91 70.92 727,698 +1.54(+2.22%)
Jan 14, 2011 69.03 69.56 68.67 69.38 651,531 +0.31(+0.45%)
Jan 13, 2011 69.76 69.88 68.87 69.07 312,620 -0.61(-0.87%)
Jan 12, 2011 69.82 69.84 69.14 69.68 250,545 +0.46(+0.66%)
Jan 11, 2011 68.74 69.88 68.60 69.22 557,747 +0.65(+0.94%)
Jan 10, 2011 67.26 68.70 66.61 68.57 486,747 +1.01(+1.50%)
Jan 07, 2011 66.83 67.71 66.46 67.56 616,883 +1.02(+1.53%)
Jan 06, 2011 66.91 66.91 65.39 66.54 684,653 +0.09(+0.14%)
Jan 05, 2011 65.79 66.55 65.38 66.45 405,204 +0.44(+0.67%)
Jan 04, 2011 67.29 68.38 65.92 66.01 695,000 -1.08(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.