Skip to main content

SPX Corporation Common Stock (NY: SPXC )

66.67 -0.23 (-0.34%)
Streaming Delayed Price Updated: 11:29 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 72.17 72.35 71.83 71.93 763,754 -0.36(-0.49%)
Jan 30, 2013 72.60 72.91 72.18 72.28 888,580 -0.24(-0.33%)
Jan 29, 2013 71.61 72.55 71.47 72.53 418,176 +0.72(+1.01%)
Jan 28, 2013 71.40 71.86 71.08 71.80 528,967 +0.68(+0.96%)
Jan 25, 2013 70.79 71.37 70.51 71.12 417,388 +0.58(+0.82%)
Jan 24, 2013 69.70 70.97 69.61 70.54 608,555 +0.66(+0.94%)
Jan 23, 2013 69.80 70.18 69.65 69.88 421,529 -0.16(-0.23%)
Jan 22, 2013 68.88 70.07 68.32 70.05 575,096 +1.34(+1.95%)
Jan 18, 2013 68.52 68.80 67.90 68.71 403,833 +0.35(+0.51%)
Jan 17, 2013 67.45 68.59 67.32 68.36 715,589 +1.19(+1.76%)
Jan 16, 2013 67.16 67.47 66.95 67.18 394,123 -0.02(-0.03%)
Jan 15, 2013 66.87 67.25 66.80 67.20 602,084 -0.10(-0.14%)
Jan 14, 2013 67.31 67.56 67.06 67.29 596,127 -0.08(-0.11%)
Jan 11, 2013 67.36 67.51 66.92 67.37 358,199 +0.07(+0.10%)
Jan 10, 2013 68.05 68.05 67.00 67.30 687,232 -0.03(-0.04%)
Jan 09, 2013 67.22 67.75 67.01 67.33 818,998 +0.40(+0.60%)
Jan 08, 2013 67.37 67.75 66.76 66.93 531,601 -0.71(-1.05%)
Jan 07, 2013 67.82 67.85 67.11 67.64 771,478 -0.81(-1.18%)
Jan 04, 2013 68.28 68.72 67.68 68.45 589,468 +0.17(+0.25%)
Jan 03, 2013 67.75 69.08 67.50 68.28 691,005 +0.36(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.