Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 62.43 62.53 61.81 61.90 9,118,116 -0.60(-0.97%)
Jan 30, 2013 62.36 62.64 61.78 62.51 11,991,286 +0.79(+1.28%)
Jan 29, 2013 62.21 62.21 61.17 61.72 11,093,901 -0.29(-0.47%)
Jan 28, 2013 61.93 62.56 61.92 62.01 9,259,765 -0.86(-1.37%)
Jan 25, 2013 63.09 63.20 62.67 62.87 7,357,695 -0.24(-0.39%)
Jan 24, 2013 62.35 63.30 62.35 63.12 8,701,971 +0.86(+1.39%)
Jan 23, 2013 62.00 62.51 61.55 62.25 9,289,575 +0.11(+0.18%)
Jan 22, 2013 62.11 62.24 61.82 62.15 10,932,944 -0.74(-1.17%)
Jan 18, 2013 62.98 62.98 62.25 62.88 12,924,798 -0.18(-0.29%)
Jan 17, 2013 60.99 63.38 60.91 63.07 26,084,514 +0.77(+1.24%)
Jan 16, 2013 61.89 62.55 61.64 62.30 21,469,678 -2.18(-3.38%)
Jan 15, 2013 63.86 64.51 63.84 64.47 4,629,045 +0.33(+0.51%)
Jan 14, 2013 63.04 64.18 62.77 64.15 7,423,785 +1.16(+1.85%)
Jan 11, 2013 63.44 63.77 62.51 62.98 11,705,151 -1.62(-2.50%)
Jan 10, 2013 64.47 64.63 63.82 64.60 5,975,618 +0.28(+0.43%)
Jan 09, 2013 62.78 64.37 62.77 64.32 13,026,177 +2.20(+3.55%)
Jan 08, 2013 63.05 63.53 61.27 62.12 24,187,260 -1.68(-2.63%)
Jan 07, 2013 64.98 65.10 63.13 63.80 8,559,192 -1.31(-2.01%)
Jan 04, 2013 65.19 65.38 64.89 65.10 4,095,139 +0.18(+0.28%)
Jan 03, 2013 64.52 65.35 64.00 64.92 4,758,032 +0.34(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.