Skip to main content

South Jersey Industries (NY: SJI )

35.10 -0.03 (-0.09%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 24.06 24.28 23.82 24.17 632,771 +0.17(+0.72%)
Jan 30, 2018 23.89 24.04 23.87 24.00 369,990 +0.07(+0.27%)
Jan 29, 2018 24.12 24.21 23.89 23.94 614,379 -0.28(-1.15%)
Jan 26, 2018 24.68 24.68 24.17 24.22 621,332 -0.44(-1.77%)
Jan 25, 2018 24.36 24.66 24.24 24.65 473,519 +0.25(+1.01%)
Jan 24, 2018 24.61 24.81 24.39 24.40 792,309 -0.18(-0.73%)
Jan 23, 2018 24.22 24.85 24.21 24.59 793,654 +0.52(+2.15%)
Jan 22, 2018 23.91 24.13 23.81 24.07 803,275 +0.02(+0.07%)
Jan 19, 2018 24.17 24.54 24.04 24.05 548,771 -0.17(-0.71%)
Jan 18, 2018 24.59 24.64 24.13 24.22 635,472 -0.41(-1.67%)
Jan 17, 2018 24.40 24.64 24.36 24.63 518,259 +0.33(+1.35%)
Jan 16, 2018 24.45 24.76 24.28 24.31 646,566 -0.09(-0.37%)
Jan 12, 2018 24.40 24.40 24.40 0 +0.05(+0.20%)
Jan 11, 2018 24.02 24.42 23.85 24.35 596,148 +0.43(+1.79%)
Jan 10, 2018 24.60 24.70 23.90 23.92 573,318 -0.80(-3.25%)
Jan 09, 2018 24.91 25.00 24.65 24.73 486,530 -0.33(-1.31%)
Jan 08, 2018 24.63 25.32 24.50 25.05 463,751 -0.14(-0.55%)
Jan 05, 2018 25.37 25.44 25.14 25.19 377,734 -0.16(-0.62%)
Jan 04, 2018 25.28 25.59 25.25 25.35 413,598 +0.07(+0.26%)
Jan 03, 2018 25.62 25.90 25.20 25.28 466,038 -0.30(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.