Indicators

Msc Industrial Direct Company (NY: MSM )

91.42 -1.02 (-1.11%)

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	74.81	76.23		75.86	937,913	+0.57(+0.75%)
Jan 28, 2022	75.05	75.31	73.48	75.30	451,198	+0.06(+0.09%)
Jan 27, 2022	76.67	76.88	74.50	75.23	580,491	-1.01(-1.33%)
Jan 26, 2022	77.12	77.77	75.26	76.24	347,546	-0.34(-0.45%)
Jan 25, 2022	76.98	77.10	75.23	76.59	558,875	-1.30(-1.67%)
Jan 24, 2022	75.71	78.12	75.71	77.89	645,276	+1.10(+1.43%)
Jan 21, 2022	76.00	77.34	75.71	76.79	484,610	+0.44(+0.57%)
Jan 20, 2022	77.25	78.28	76.25	76.36	380,644	-0.92(-1.19%)
Jan 19, 2022	78.46	78.47	77.00	77.28	378,046	-0.50(-0.65%)
Jan 18, 2022	79.08	79.24	77.00	77.78	436,503	-1.57(-1.98%)
Jan 14, 2022				79.35	0	-0.25(-0.32%)
Jan 13, 2022	78.72	79.84	78.63	79.60	521,271	+1.45(+1.85%)
Jan 12, 2022	77.78	78.72	77.55	78.15	612,504	+0.38(+0.49%)
Jan 11, 2022	76.82	77.78	76.11	77.77	449,967	+0.53(+0.69%)
Jan 10, 2022	77.12	77.34	76.29	77.24	445,888	+0.15(+0.19%)
Jan 07, 2022	76.77	77.31	76.43	77.09	539,573	+0.41(+0.54%)
Jan 06, 2022	77.64	77.67	76.21	76.67	398,427	-0.45(-0.59%)
Jan 05, 2022	78.08	79.01	77.03	77.13	439,844	-0.80(-1.03%)
Jan 04, 2022	77.50	79.01	77.50	77.93	450,772	+0.62(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.