Indicators

Avis Budget Group (NQ: CAR )

101.65 -0.35 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	158.20	167.71		167.39	757,679	+10.22(+6.50%)
Jan 28, 2022	156.29	157.37	149.43	157.17	742,032	+0.87(+0.56%)
Jan 27, 2022	162.85	167.32	152.82	156.29	753,784	-6.70(-4.11%)
Jan 26, 2022	168.17	175.40	160.66	162.99	906,653	+1.93(+1.20%)
Jan 25, 2022	161.76	164.53	154.21	161.06	1,070,579	-6.56(-3.92%)
Jan 24, 2022	162.31	170.10	154.39	167.63	1,317,054	+1.27(+0.77%)
Jan 21, 2022	174.31	175.84	164.00	166.35	1,246,871	-10.46(-5.92%)
Jan 20, 2022	177.80	187.96	173.27	176.81	897,038	-1.51(-0.85%)
Jan 19, 2022	184.70	185.27	176.66	178.33	1,015,676	-4.94(-2.70%)
Jan 18, 2022	181.38	186.60	179.90	183.27	956,914	-2.30(-1.24%)
Jan 14, 2022				185.56	0	+3.22(+1.77%)
Jan 13, 2022	182.90	188.19	181.56	182.34	848,356	-0.12(-0.07%)
Jan 12, 2022	190.39	191.68	182.01	182.47	661,188	-6.44(-3.41%)
Jan 11, 2022	188.79	191.52	184.32	188.91	742,100	-0.73(-0.39%)
Jan 10, 2022	185.94	189.99	180.42	189.64	958,586	+2.41(+1.29%)
Jan 07, 2022	190.48	191.98	184.62	187.23	542,513	-2.79(-1.47%)
Jan 06, 2022	194.77	196.79	186.01	190.02	696,797	+4.84(+2.62%)
Jan 05, 2022	193.21	194.03	183.46	185.18	1,327,593	-7.25(-3.77%)
Jan 04, 2022	195.59	198.46	189.37	192.43	718,584	+0.29(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.