Indicators

Bath & Body Works Inc (NY: BBWI )

43.86 +0.67 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.89	45.09	43.46	45.08	3,392,162	+1.91(+4.43%)
Jan 30, 2023	43.22	43.74	42.94	43.17	1,905,231	-0.58(-1.32%)
Jan 27, 2023	44.10	44.46	43.68	43.74	1,788,313	-0.50(-1.13%)
Jan 26, 2023	44.73	45.04	43.56	44.24	1,992,261	-0.14(-0.31%)
Jan 25, 2023	43.69	44.39	43.26	44.38	2,674,489	+0.02(+0.04%)
Jan 24, 2023	44.32	44.89	44.03	44.36	2,202,166	-0.40(-0.90%)
Jan 23, 2023	44.32	45.19	44.27	44.76	2,004,712	+0.67(+1.51%)
Jan 20, 2023	43.36	44.24	42.78	44.10	2,494,588	+0.74(+1.72%)
Jan 19, 2023	44.00	44.20	43.30	43.35	2,545,444	-1.25(-2.81%)
Jan 18, 2023	45.13	46.21	44.47	44.61	2,730,782	-0.34(-0.76%)
Jan 17, 2023	45.62	45.62	44.66	44.95	2,214,678	-0.76(-1.67%)
Jan 13, 2023	44.51	45.90	44.08	45.71	2,363,189	+0.51(+1.13%)
Jan 12, 2023	45.89	45.97	44.76	45.20	1,996,038	-0.43(-0.94%)
Jan 11, 2023	44.96	46.02	44.96	45.64	2,130,544	+0.76(+1.70%)
Jan 10, 2023	44.01	45.20	43.88	44.87	2,400,408	+0.78(+1.78%)
Jan 09, 2023	45.06	45.16	43.42	44.09	3,786,066	-1.10(-2.43%)
Jan 06, 2023	44.90	46.41	44.48	45.19	3,422,933	-0.66(-1.43%)
Jan 05, 2023	46.20	46.86	45.53	45.84	3,651,125	-0.92(-1.97%)
Jan 04, 2023	43.52	46.78	42.74	46.76	6,656,336	+4.45(+10.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.