Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.092 6.159 6.082 6.159 186,489 +0.07(+1.11%)
Jan 30, 2024 6.092 6.138 6.053 6.092 136,349 +0.00(+0.00%)
Jan 29, 2024 6.024 6.101 6.016 6.092 131,966 +0.07(+1.13%)
Jan 26, 2024 6.024 6.053 6.000 6.024 127,083 -0.02(-0.32%)
Jan 25, 2024 6.033 6.072 6.024 6.043 96,891 +0.01(+0.16%)
Jan 24, 2024 6.043 6.121 6.033 6.033 80,046 -0.01(-0.16%)
Jan 23, 2024 6.043 6.072 6.022 6.043 62,348 -0.01(-0.16%)
Jan 22, 2024 6.053 6.111 6.014 6.053 151,424 +0.02(+0.32%)
Jan 19, 2024 6.082 6.082 5.975 6.033 97,514 -0.02(-0.32%)
Jan 18, 2024 6.169 6.217 6.033 6.053 253,666 -0.09(-1.42%)
Jan 17, 2024 6.198 6.247 6.121 6.140 63,553 -0.07(-1.09%)
Jan 16, 2024 6.237 6.285 6.188 6.208 61,920 -0.03(-0.51%)
Jan 12, 2024 6.259 6.298 6.230 6.240 71,570 +0.01(+0.15%)
Jan 11, 2024 6.298 6.298 6.201 6.230 51,976 -0.02(-0.31%)
Jan 10, 2024 6.413 6.413 6.192 6.249 146,697 -0.13(-1.97%)
Jan 09, 2024 6.404 6.423 6.362 6.375 45,508 -0.05(-0.75%)
Jan 08, 2024 6.365 6.423 6.348 6.423 144,846 +0.13(+2.00%)
Jan 05, 2024 6.413 6.433 6.297 6.297 33,171 -0.09(-1.37%)
Jan 04, 2024 6.298 6.462 6.201 6.384 209,551 +0.03(+0.46%)
Jan 03, 2024 6.269 6.375 6.269 6.356 143,097 +0.09(+1.38%)
Jan 02, 2024 6.114 6.278 6.095 6.269 109,634 +0.14(+2.36%)
Dec 29, 2023 6.047 6.124 5.960 6.124 287,704 +0.06(+0.95%)
Dec 28, 2023 6.163 6.182 6.037 6.066 164,156 -0.06(-0.94%)
Dec 27, 2023 6.211 6.220 6.105 6.124 111,064 -0.05(-0.78%)
Dec 26, 2023 6.220 6.235 6.153 6.172 67,911 -0.03(-0.47%)
Dec 22, 2023 6.143 6.269 6.134 6.201 69,132 +0.13(+2.06%)
Dec 21, 2023 6.182 6.249 6.076 6.076 132,984 -0.09(-1.41%)
Dec 20, 2023 6.249 6.259 6.134 6.163 103,578 -0.05(-0.78%)
Dec 19, 2023 6.201 6.230 6.153 6.211 123,584 +0.07(+1.10%)
Dec 18, 2023 6.240 6.240 6.143 6.143 119,802 -0.07(-1.09%)
Dec 15, 2023 6.259 6.322 6.211 6.211 190,136 -0.04(-0.62%)
Dec 14, 2023 6.269 6.269 6.192 6.249 223,435 +0.03(+0.42%)
Dec 13, 2023 6.214 6.243 6.127 6.223 206,586 +0.01(+0.15%)
Dec 12, 2023 6.223 6.243 6.206 6.214 123,986 -0.01(-0.15%)
Dec 11, 2023 6.156 6.243 6.137 6.223 145,148 +0.08(+1.25%)
Dec 08, 2023 6.079 6.175 6.079 6.147 126,266 +0.07(+1.11%)
Dec 07, 2023 6.012 6.137 6.012 6.079 125,741 +0.12(+1.93%)
Dec 06, 2023 6.079 6.147 5.935 5.964 211,719 -0.12(-1.90%)
Dec 05, 2023 6.060 6.079 5.988 6.079 107,199 +0.08(+1.28%)
Dec 04, 2023 5.964 6.031 5.945 6.002 196,117 +0.05(+0.81%)
Dec 01, 2023 5.887 5.974 5.878 5.954 77,939 +0.09(+1.47%)
Nov 30, 2023 5.782 5.868 5.755 5.868 202,861 +0.12(+2.00%)
Nov 29, 2023 5.695 5.791 5.676 5.753 247,614 +0.10(+1.70%)
Nov 28, 2023 5.609 5.657 5.570 5.657 333,486 +0.08(+1.38%)
Nov 27, 2023 5.705 5.705 5.551 5.580 224,313 -0.07(-1.19%)
Nov 24, 2023 5.666 5.686 5.628 5.647 62,488 +0.02(+0.34%)
Nov 22, 2023 5.647 5.652 5.599 5.628 82,292 +0.03(+0.51%)
Nov 21, 2023 5.628 5.649 5.570 5.599 76,962 -0.02(-0.34%)
Nov 20, 2023 5.628 5.666 5.580 5.618 161,951 -0.01(-0.26%)
Nov 17, 2023 5.657 5.657 5.563 5.633 119,628 +0.02(+0.43%)
Nov 16, 2023 5.532 5.647 5.532 5.609 226,014 +0.10(+1.74%)
Nov 15, 2023 5.513 5.541 5.493 5.513 110,005 +0.02(+0.35%)
Nov 14, 2023 5.551 5.590 5.457 5.493 158,680 +0.14(+2.64%)
Nov 13, 2023 5.410 5.413 5.348 5.352 113,922 -0.06(-1.06%)
Nov 10, 2023 5.352 5.429 5.339 5.410 57,159 +0.09(+1.62%)
Nov 09, 2023 5.457 5.457 5.304 5.324 158,655 -0.14(-2.62%)
Nov 08, 2023 5.400 5.496 5.398 5.467 145,186 +0.10(+1.78%)
Nov 07, 2023 5.257 5.400 5.257 5.371 155,894 +0.12(+2.37%)
Nov 06, 2023 5.285 5.304 5.209 5.247 160,901 -0.08(-1.44%)
Nov 03, 2023 5.238 5.362 5.238 5.324 163,263 +0.16(+3.15%)
Nov 02, 2023 5.171 5.199 5.080 5.161 207,037 +0.13(+2.66%)
Nov 01, 2023 4.894 5.027 4.894 5.027 200,800 +0.12(+2.53%)
Oct 31, 2023 4.884 4.960 4.855 4.903 355,422 +0.04(+0.79%)
Oct 30, 2023 4.750 4.894 4.750 4.865 354,873 +0.14(+3.04%)
Oct 27, 2023 4.913 4.970 4.712 4.721 974,770 -0.20(-4.08%)
Oct 26, 2023 4.999 5.018 4.874 4.922 246,963 -0.11(-2.28%)
Oct 25, 2023 5.142 5.142 4.980 5.037 134,845 -0.09(-1.68%)
Oct 24, 2023 5.027 5.123 4.980 5.123 222,743 +0.12(+2.49%)
Oct 23, 2023 5.056 5.113 4.970 4.999 223,737 -0.06(-1.13%)
Oct 20, 2023 5.132 5.166 5.046 5.056 210,346 -0.08(-1.49%)
Oct 19, 2023 5.190 5.199 5.123 5.132 135,816 -0.08(-1.47%)
Oct 18, 2023 5.276 5.276 5.104 5.209 234,367 -0.07(-1.27%)
Oct 17, 2023 5.314 5.324 5.238 5.276 101,766 -0.10(-1.78%)
Oct 16, 2023 5.362 5.400 5.324 5.371 258,796 -0.09(-1.58%)
Oct 13, 2023 5.658 5.687 5.410 5.457 150,057 -0.16(-2.78%)
Oct 12, 2023 5.623 5.651 5.537 5.613 65,312 +0.02(+0.34%)
Oct 11, 2023 5.566 5.651 5.423 5.594 128,773 +0.04(+0.69%)
Oct 10, 2023 5.442 5.585 5.442 5.556 54,802 +0.08(+1.39%)
Oct 09, 2023 5.347 5.509 5.327 5.480 91,240 +0.13(+2.49%)
Oct 06, 2023 5.280 5.385 5.252 5.347 260,443 -0.05(-0.88%)
Oct 05, 2023 5.471 5.471 5.366 5.394 167,471 -0.10(-1.90%)
Oct 04, 2023 5.518 5.575 5.384 5.499 173,531 -0.02(-0.34%)
Oct 03, 2023 5.404 5.518 5.309 5.518 161,371 +0.12(+2.29%)
Oct 02, 2023 5.528 5.566 5.328 5.394 167,507 -0.13(-2.41%)
Sep 29, 2023 5.566 5.670 5.466 5.528 212,189 +0.12(+2.29%)
Sep 28, 2023 5.404 5.432 5.328 5.404 131,861 -0.01(-0.18%)
Sep 27, 2023 5.471 5.513 5.375 5.413 109,972 -0.01(-0.18%)
Sep 26, 2023 5.499 5.532 5.403 5.423 121,965 -0.10(-1.72%)
Sep 25, 2023 5.632 5.575 5.480 5.518 134,212 -0.10(-1.69%)
Sep 22, 2023 5.604 5.661 5.513 5.613 318,245 -0.05(-0.84%)
Sep 21, 2023 5.870 5.918 5.632 5.661 181,961 -0.21(-3.57%)
Sep 20, 2023 5.956 5.956 5.851 5.870 90,341 -0.08(-1.28%)
Sep 19, 2023 5.908 5.956 5.851 5.946 85,018 +0.04(+0.64%)
Sep 18, 2023 5.918 5.956 5.861 5.908 64,465 -0.05(-0.80%)
Sep 15, 2023 5.956 5.984 5.889 5.956 72,272 +0.00(+0.00%)
Sep 14, 2023 6.175 6.175 5.937 5.956 114,973 -0.16(-2.54%)
Sep 13, 2023 6.054 6.120 6.016 6.111 35,789 +0.09(+1.57%)
Sep 12, 2023 6.035 6.125 5.983 6.016 89,724 -0.05(-0.78%)
Sep 11, 2023 6.016 6.077 5.940 6.063 117,783 +0.07(+1.11%)
Sep 08, 2023 6.026 6.026 5.970 5.997 31,589 -0.02(-0.31%)
Sep 07, 2023 6.016 6.092 5.997 6.016 86,046 -0.01(-0.16%)
Sep 06, 2023 6.073 6.073 6.007 6.026 87,749 -0.03(-0.47%)
Sep 05, 2023 6.026 6.082 5.931 6.054 77,748 +0.01(+0.16%)
Sep 01, 2023 6.035 6.044 5.950 6.044 75,136 +0.04(+0.63%)
Aug 31, 2023 6.063 6.063 5.997 6.007 69,282 -0.05(-0.78%)
Aug 30, 2023 5.969 6.054 5.940 6.054 91,146 +0.09(+1.59%)
Aug 29, 2023 5.950 5.997 5.864 5.959 105,444 +0.03(+0.48%)
Aug 28, 2023 6.016 6.016 5.912 5.931 57,547 -0.04(-0.63%)
Aug 25, 2023 5.969 6.007 5.912 5.969 62,568 +0.00(+0.00%)
Aug 24, 2023 5.827 5.988 5.779 5.969 131,427 +0.15(+2.61%)
Aug 23, 2023 5.798 5.855 5.722 5.817 193,101 +0.02(+0.33%)
Aug 22, 2023 5.741 5.798 5.732 5.798 60,080 +0.11(+2.00%)
Aug 21, 2023 5.713 5.722 5.666 5.684 109,354 -0.08(-1.32%)
Aug 18, 2023 5.741 5.770 5.684 5.760 79,261 +0.05(+0.83%)
Aug 17, 2023 5.741 5.770 5.666 5.713 85,524 +0.01(+0.17%)
Aug 16, 2023 5.751 5.779 5.694 5.703 155,442 -0.08(-1.31%)
Aug 15, 2023 5.817 5.855 5.779 5.779 122,010 -0.07(-1.13%)
Aug 14, 2023 5.817 5.846 5.779 5.846 91,790 +0.03(+0.44%)
Aug 11, 2023 5.829 5.990 5.782 5.820 106,542 +0.02(+0.33%)
Aug 10, 2023 5.792 5.829 5.763 5.801 82,433 +0.03(+0.49%)
Aug 09, 2023 5.773 5.795 5.773 5.773 85,478 -0.02(-0.33%)
Aug 08, 2023 5.895 5.877 5.754 5.792 72,789 +0.02(+0.33%)
Aug 07, 2023 5.829 5.829 5.754 5.773 168,972 -0.06(-0.97%)
Aug 04, 2023 5.839 5.858 5.811 5.829 102,718 +0.01(+0.16%)
Aug 03, 2023 5.933 5.933 5.820 5.820 76,368 -0.14(-2.37%)
Aug 02, 2023 5.961 5.971 5.895 5.961 80,304 -0.01(-0.16%)
Aug 01, 2023 5.961 6.009 5.933 5.971 66,299 -0.03(-0.47%)
Jul 31, 2023 5.971 5.999 5.943 5.999 74,332 +0.05(+0.79%)
Jul 28, 2023 5.943 5.971 5.914 5.952 35,278 +0.05(+0.80%)
Jul 27, 2023 5.905 5.961 5.895 5.905 73,726 -0.05(-0.79%)
Jul 26, 2023 5.914 5.952 5.895 5.952 63,326 +0.02(+0.32%)
Jul 25, 2023 5.933 5.943 5.877 5.933 35,022 +0.00(+0.00%)
Jul 24, 2023 5.886 5.943 5.848 5.933 97,955 +0.04(+0.64%)
Jul 21, 2023 5.839 5.914 5.839 5.895 85,683 +0.04(+0.64%)
Jul 20, 2023 5.839 5.862 5.820 5.858 62,084 +0.00(+0.00%)
Jul 19, 2023 5.839 5.867 5.829 5.858 79,599 +0.03(+0.49%)
Jul 18, 2023 5.792 5.839 5.782 5.829 83,316 +0.05(+0.82%)
Jul 17, 2023 5.801 5.839 5.773 5.782 65,098 -0.04(-0.65%)
Jul 14, 2023 5.829 5.858 5.792 5.820 107,170 -0.00(-0.05%)
Jul 13, 2023 5.851 5.879 5.804 5.823 89,960 -0.03(-0.48%)
Jul 12, 2023 5.870 5.907 5.785 5.851 104,328 +0.01(+0.16%)
Jul 11, 2023 5.973 5.973 5.804 5.842 76,046 +0.01(+0.16%)
Jul 10, 2023 5.860 5.917 5.785 5.832 93,275 -0.02(-0.32%)
Jul 07, 2023 5.766 5.879 5.766 5.851 52,796 +0.08(+1.30%)
Jul 06, 2023 5.823 5.860 5.766 5.776 81,056 -0.09(-1.60%)
Jul 05, 2023 5.889 5.982 5.832 5.870 75,546 -0.00(-0.05%)
Jul 03, 2023 5.860 5.964 5.851 5.873 53,984 +0.01(+0.21%)
Jun 30, 2023 5.945 5.945 5.823 5.860 132,724 -0.03(-0.48%)
Jun 29, 2023 5.964 5.964 5.832 5.889 55,491 -0.08(-1.26%)
Jun 28, 2023 5.889 6.048 5.861 5.964 191,184 +0.08(+1.44%)
Jun 27, 2023 5.823 5.889 5.809 5.879 47,993 +0.08(+1.29%)
Jun 26, 2023 5.757 5.813 5.738 5.804 105,497 +0.05(+0.82%)
Jun 23, 2023 5.729 5.795 5.729 5.757 70,921 +0.04(+0.66%)
Jun 22, 2023 5.710 5.729 5.682 5.719 90,171 +0.00(+0.00%)
Jun 21, 2023 5.766 5.823 5.701 5.719 155,212 -0.07(-1.14%)
Jun 20, 2023 5.748 5.827 5.729 5.785 96,999 +0.03(+0.49%)
Jun 16, 2023 5.757 5.776 5.757 5.757 30,318 +0.00(+0.00%)
Jun 15, 2023 5.776 5.813 5.738 5.757 86,003 +0.02(+0.39%)
May 08, 2023 5.809 5.809 5.716 5.735 75,224 -0.08(-1.44%)
May 05, 2023 5.818 5.837 5.781 5.818 58,230 +0.04(+0.64%)
May 04, 2023 5.781 5.818 5.735 5.781 84,703 +0.01(+0.16%)
May 03, 2023 5.809 5.846 5.744 5.772 140,188 -0.07(-1.12%)
May 02, 2023 5.856 5.893 5.800 5.837 99,663 -0.05(-0.79%)
May 01, 2023 5.967 5.977 5.866 5.884 55,048 -0.12(-1.94%)
Apr 28, 2023 5.967 6.042 5.902 6.000 56,093 +0.03(+0.55%)
Apr 27, 2023 5.939 5.977 5.902 5.967 41,192 +0.03(+0.47%)
Apr 26, 2023 5.902 5.977 5.874 5.939 100,423 +0.01(+0.16%)
Apr 25, 2023 5.818 5.930 5.786 5.930 180,979 +0.09(+1.59%)
Apr 24, 2023 5.837 5.865 5.818 5.837 83,170 +0.00(+0.00%)
Apr 21, 2023 5.818 5.846 5.818 5.837 97,293 +0.02(+0.32%)
Apr 20, 2023 5.781 5.837 5.772 5.818 93,609 +0.02(+0.32%)
Apr 19, 2023 5.725 5.800 5.725 5.800 130,661 +0.07(+1.30%)
Apr 18, 2023 5.772 5.781 5.716 5.725 76,671 -0.09(-1.60%)
Apr 17, 2023 5.828 5.852 5.809 5.818 52,418 -0.01(-0.16%)
Apr 14, 2023 5.893 5.893 5.818 5.828 52,755 -0.03(-0.52%)
Apr 13, 2023 5.951 5.954 5.858 5.858 95,927 -0.06(-1.10%)
Apr 12, 2023 5.942 5.960 5.905 5.923 64,524 +0.00(+0.00%)
Apr 11, 2023 5.942 5.979 5.914 5.923 122,465 -0.05(-0.78%)
Apr 10, 2023 6.007 6.025 5.960 5.970 70,387 -0.08(-1.38%)
Apr 06, 2023 6.044 6.118 6.016 6.053 86,510 -0.02(-0.31%)
Apr 05, 2023 6.025 6.132 6.025 6.072 25,873 +0.05(+0.77%)
Apr 04, 2023 6.090 6.136 5.988 6.025 46,620 -0.08(-1.37%)
Apr 03, 2023 6.109 6.229 6.099 6.109 33,665 -0.05(-0.75%)
Mar 31, 2023 6.090 6.201 5.988 6.155 73,779 +0.10(+1.68%)
Mar 30, 2023 5.942 6.081 5.933 6.053 66,490 +0.12(+2.03%)
Mar 29, 2023 5.933 5.970 5.868 5.933 80,954 +0.01(+0.16%)
Mar 28, 2023 5.858 5.979 5.858 5.923 64,294 +0.06(+1.11%)
Mar 27, 2023 5.886 5.951 5.840 5.858 71,522 -0.02(-0.32%)
Mar 24, 2023 5.960 5.979 5.868 5.877 31,486 -0.04(-0.63%)
Mar 23, 2023 5.942 5.967 5.895 5.914 64,990 -0.03(-0.47%)
Mar 22, 2023 6.072 6.072 5.942 5.942 42,286 -0.11(-1.84%)
Mar 21, 2023 6.127 6.206 6.025 6.053 79,553 -0.11(-1.80%)
Mar 20, 2023 6.127 6.207 6.109 6.164 109,450 +0.02(+0.30%)
Mar 17, 2023 6.090 6.313 6.090 6.146 50,351 +0.08(+1.38%)
Mar 16, 2023 5.886 6.155 5.886 6.062 58,006 +0.15(+2.51%)
Mar 15, 2023 5.923 5.923 5.886 5.914 24,921 +0.04(+0.63%)
Mar 14, 2023 6.127 6.164 5.877 5.877 89,498 -0.23(-3.82%)
Mar 13, 2023 6.129 6.194 6.046 6.111 78,424 -0.03(-0.45%)
Mar 10, 2023 6.129 6.286 6.055 6.138 109,259 +0.04(+0.61%)
Mar 09, 2023 6.212 6.341 6.101 6.101 105,658 -0.11(-1.78%)
Mar 08, 2023 6.203 6.258 6.147 6.212 116,466 +0.04(+0.60%)
Mar 07, 2023 6.203 6.203 6.147 6.175 76,919 -0.05(-0.74%)
Mar 06, 2023 6.258 6.332 6.221 6.221 57,163 -0.04(-0.59%)
Mar 03, 2023 6.277 6.369 6.240 6.258 63,522 +0.00(+0.00%)
Mar 02, 2023 6.240 6.323 6.197 6.258 96,495 -0.04(-0.59%)
Mar 01, 2023 6.387 6.443 6.286 6.295 88,320 -0.06(-1.02%)
Feb 28, 2023 6.360 6.424 6.314 6.360 97,144 +0.04(+0.58%)
Feb 27, 2023 6.267 6.406 6.203 6.323 81,163 +0.07(+1.18%)
Feb 24, 2023 6.267 6.323 6.203 6.249 72,087 -0.04(-0.59%)
Feb 23, 2023 6.249 6.323 6.240 6.286 70,162 +0.05(+0.74%)
Feb 22, 2023 6.194 6.281 6.194 6.240 38,604 +0.06(+0.90%)
Feb 21, 2023 6.231 6.231 6.161 6.184 47,692 -0.08(-1.33%)
Feb 17, 2023 6.304 6.323 6.221 6.267 44,747 -0.02(-0.29%)
Feb 16, 2023 6.415 6.424 6.267 6.286 45,798 -0.18(-2.71%)
Feb 15, 2023 6.443 6.535 6.397 6.461 70,158 +0.01(+0.14%)
Feb 14, 2023 6.507 6.526 6.415 6.452 72,895 -0.07(-1.01%)
Feb 13, 2023 6.490 6.535 6.462 6.518 62,207 +0.06(+1.00%)
Feb 10, 2023 6.325 6.499 6.325 6.453 73,159 +0.13(+2.03%)
Feb 09, 2023 6.435 6.501 6.269 6.325 113,162 -0.10(-1.57%)
Feb 08, 2023 6.462 6.499 6.416 6.426 70,462 -0.04(-0.57%)
Feb 07, 2023 6.398 6.490 6.389 6.462 76,605 +0.03(+0.43%)
Feb 06, 2023 6.407 6.462 6.371 6.435 84,157 +0.01(+0.14%)
Feb 03, 2023 6.407 6.435 6.352 6.426 81,102 -0.04(-0.57%)
Feb 02, 2023 6.435 6.462 6.407 6.462 45,610 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.