Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.770	8.903	8.770	8.898	390,762	+0.15(+1.67%)
Jan 30, 2018	8.856	8.856	8.688	8.752	291,507	-0.14(-1.56%)
Jan 29, 2018	8.951	9.026	8.853	8.890	364,466	-0.07(-0.83%)
Jan 26, 2018	8.909	8.983	8.901	8.965	417,722	+0.05(+0.54%)
Jan 25, 2018	8.922	8.978	8.880	8.917	130,322	-0.02(-0.18%)
Jan 24, 2018	8.954	8.970	8.840	8.933	510,363	+0.05(+0.57%)
Jan 23, 2018	8.816	8.887	8.781	8.882	437,076	+0.06(+0.69%)
Jan 22, 2018	8.885	8.898	8.813	8.821	241,878	-0.02(-0.18%)
Jan 19, 2018	8.898	8.911	8.826	8.837	278,387	-0.06(-0.66%)
Jan 18, 2018	8.941	8.941	8.869	8.895	213,902	-0.04(-0.48%)
Jan 17, 2018	8.845	8.989	8.794	8.938	634,508	+0.11(+1.21%)
Jan 16, 2018	8.901	8.942	8.813	8.832	528,090	-0.02(-0.27%)
Jan 12, 2018		8.856	8.856	8.856	0	+0.01(+0.15%)
Jan 11, 2018	8.901	8.934	8.829	8.842	217,480	-0.06(-0.72%)
Jan 10, 2018	9.154	9.154	8.874	8.906	609,242	-0.23(-2.51%)
Jan 09, 2018	9.114	9.188	9.071	9.135	185,642	+0.02(+0.20%)
Jan 08, 2018	9.180	9.199	9.034	9.116	210,362	-0.05(-0.58%)
Jan 05, 2018	9.170	9.239	9.139	9.170	316,190	+0.05(+0.53%)
Jan 04, 2018	9.313	9.313	9.100	9.122	317,325	-0.12(-1.30%)
Jan 03, 2018	9.335	9.335	9.199	9.241	282,908	-0.05(-0.54%)
Jan 02, 2018	9.337	9.337	9.207	9.292	250,705	+0.00(+0.03%)
Dec 29, 2017		9.289	9.289	9.289	0	+0.02(+0.20%)
Dec 28, 2017	9.186	9.271	9.154	9.271	160,887	+0.10(+1.13%)
Dec 27, 2017	9.172	9.223	9.154	9.167	238,740	+0.08(+0.91%)
Dec 26, 2017	9.106	9.147	9.071	9.084	58,299	+0.00(+0.03%)
Dec 22, 2017	9.047	9.094	9.005	9.082	363,343	+0.02(+0.18%)
Dec 21, 2017	9.108	9.178	9.063	9.066	211,700	-0.02(-0.23%)
Dec 20, 2017	9.263	9.263	9.079	9.087	341,283	-0.10(-1.13%)
Dec 19, 2017	9.313	9.320	9.175	9.191	302,330	-0.11(-1.14%)
Dec 18, 2017	9.172	9.404	9.148	9.297	393,321	+0.15(+1.69%)
Dec 15, 2017	9.209	9.228	9.107	9.143	555,047	-0.07(-0.81%)
Dec 14, 2017	9.092	9.263	9.039	9.217	288,128	+0.15(+1.61%)
Dec 13, 2017	8.869	9.138	8.869	9.071	356,789	+0.19(+2.19%)
Dec 12, 2017	8.768	8.898	8.733	8.877	255,824	+0.11(+1.24%)
Dec 11, 2017	8.675	8.792	8.675	8.768	188,272	+0.08(+0.92%)
Dec 08, 2017	8.597	8.741	8.579	8.688	403,641	+0.10(+1.15%)
Dec 07, 2017	8.547	8.605	8.544	8.589	189,584	-0.00(-0.03%)
Dec 06, 2017	8.736	8.736	8.579	8.592	216,781	-0.13(-1.43%)
Dec 05, 2017	8.656	8.800	8.651	8.717	278,838	+0.03(+0.37%)
Dec 04, 2017	8.816	8.829	8.680	8.685	299,286	-0.13(-1.48%)
Dec 01, 2017	8.792	8.861	8.762	8.816	276,035	+0.04(+0.49%)
Nov 30, 2017	8.738	8.786	8.653	8.773	592,218	+0.03(+0.40%)
Nov 29, 2017	8.786	8.794	8.736	8.738	349,133	+0.14(+1.67%)
Nov 28, 2017	8.646	8.646	8.584	8.595	273,768	-0.03(-0.39%)
Nov 27, 2017	8.736	8.742	8.621	8.628	215,960	-0.06(-0.71%)
Nov 24, 2017	8.718	8.726	8.682	8.690	93,360	-0.03(-0.32%)
Nov 22, 2017	8.685	8.736	8.680	8.718	112,160	+0.06(+0.68%)
Nov 21, 2017	8.646	8.700	8.639	8.659	199,048	+0.02(+0.18%)
Nov 20, 2017	8.703	8.708	8.615	8.644	255,105	-0.05(-0.56%)
Nov 17, 2017	8.693	8.693	8.649	8.693	223,784	+0.01(+0.06%)
Nov 16, 2017	8.706	8.711	8.669	8.688	257,508	+0.02(+0.21%)
Nov 15, 2017	8.682	8.955	8.641	8.669	346,897	-0.02(-0.21%)
Nov 14, 2017	8.711	8.734	8.672	8.688	289,477	-0.04(-0.41%)
Nov 13, 2017	8.796	8.796	8.711	8.724	203,338	-0.05(-0.53%)
Nov 10, 2017	8.744	8.821	8.703	8.770	234,923	+0.02(+0.18%)
Nov 09, 2017	8.780	8.780	8.661	8.754	249,157	+0.01(+0.12%)
Nov 08, 2017	8.747	8.767	8.700	8.744	255,338	-0.00(-0.03%)
Nov 07, 2017	8.713	8.752	8.654	8.747	241,450	+0.04(+0.47%)
Nov 06, 2017	8.657	8.754	8.618	8.706	400,061	+0.06(+0.75%)
Nov 03, 2017	8.564	8.658	8.518	8.641	213,266	+0.10(+1.21%)
Nov 02, 2017	8.633	8.688	8.499	8.538	631,428	-0.23(-2.59%)
Nov 01, 2017	8.685	8.821	8.600	8.765	495,359	+0.07(+0.86%)
Oct 31, 2017	8.744	8.778	8.675	8.690	188,309	-0.07(-0.82%)
Oct 30, 2017	8.824	8.839	8.737	8.762	219,451	-0.05(-0.61%)
Oct 27, 2017	8.762	8.821	8.757	8.816	201,412	+0.02(+0.20%)
Oct 26, 2017	8.827	8.870	8.788	8.798	227,600	-0.02(-0.18%)
Oct 25, 2017	8.930	8.966	8.788	8.814	379,452	-0.10(-1.13%)
Oct 24, 2017	8.909	8.940	8.899	8.914	218,981	-0.01(-0.09%)
Oct 23, 2017	9.015	9.025	8.896	8.922	247,689	-0.05(-0.57%)
Oct 20, 2017	9.033	9.043	8.963	8.973	300,845	-0.08(-0.91%)
Oct 19, 2017	9.040	9.084	9.017	9.056	173,559	-0.01(-0.14%)
Oct 18, 2017	9.033	9.092	8.999	9.069	254,328	+0.07(+0.74%)
Oct 17, 2017	8.963	9.033	8.963	9.002	383,009	+0.04(+0.43%)
Oct 16, 2017	8.932	8.971	8.852	8.963	322,499	+0.04(+0.46%)
Oct 13, 2017	8.955	8.965	8.904	8.922	222,681	+0.03(+0.35%)
Oct 12, 2017	8.886	8.953	8.839	8.891	218,185	+0.03(+0.32%)
Oct 11, 2017	8.793	8.945	8.793	8.863	284,519	+0.07(+0.79%)
Oct 10, 2017	8.752	8.821	8.734	8.793	295,817	+0.03(+0.38%)
Oct 09, 2017	8.708	8.762	8.667	8.760	359,531	+0.12(+1.43%)
Oct 06, 2017	8.628	8.672	8.566	8.636	431,320	+0.01(+0.12%)
Oct 05, 2017	8.664	8.700	8.608	8.626	629,487	-0.03(-0.39%)
Oct 04, 2017	8.669	8.685	8.626	8.659	318,492	+0.01(+0.09%)
Oct 03, 2017	8.520	8.659	8.509	8.651	294,459	+0.16(+1.94%)
Oct 02, 2017	8.621	8.693	8.482	8.487	521,970	-0.15(-1.70%)
Sep 29, 2017	8.595	8.654	8.564	8.633	498,733	+0.07(+0.81%)
Sep 28, 2017	8.530	8.628	8.510	8.564	410,435	+0.05(+0.64%)
Sep 27, 2017	8.561	8.563	8.465	8.510	349,669	-0.06(-0.75%)
Sep 26, 2017	8.628	8.656	8.533	8.574	282,966	-0.04(-0.45%)
Sep 25, 2017	8.603	8.649	8.584	8.613	207,042	+0.04(+0.45%)
Sep 22, 2017	8.639	8.659	8.538	8.574	205,481	-0.05(-0.60%)
Sep 21, 2017	8.623	8.644	8.564	8.626	213,115	+0.00(+0.00%)
Sep 20, 2017	8.667	8.703	8.572	8.626	346,609	-0.02(-0.24%)
Sep 19, 2017	8.644	8.693	8.631	8.646	268,635	+0.05(+0.54%)
Sep 18, 2017	8.613	8.677	8.577	8.600	731,983	+0.03(+0.33%)
Sep 15, 2017	8.896	8.896	8.510	8.572	737,749	-0.29(-3.28%)
Sep 14, 2017	8.901	8.935	8.827	8.863	249,091	+0.00(+0.00%)
Sep 13, 2017	8.945	8.945	8.824	8.862	263,452	-0.08(-0.87%)
Sep 12, 2017	9.164	9.164	8.912	8.940	288,460	-0.23(-2.53%)
Sep 11, 2017	9.234	9.272	9.141	9.172	221,225	-0.05(-0.59%)
Sep 08, 2017	9.167	9.226	9.142	9.226	156,079	+0.06(+0.67%)
Sep 07, 2017	9.058	9.187	9.058	9.164	201,599	+0.12(+1.34%)
Sep 06, 2017	8.963	9.102	8.917	9.043	164,881	+0.10(+1.09%)
Sep 05, 2017	8.950	8.981	8.914	8.945	189,043	+0.01(+0.06%)
Sep 01, 2017	8.955	9.004	8.919	8.940	129,860	+0.01(+0.06%)
Aug 31, 2017	8.909	8.951	8.852	8.935	154,631	+0.03(+0.35%)
Aug 30, 2017	9.002	9.007	8.873	8.904	194,400	-0.09(-1.03%)
Aug 29, 2017	9.040	9.040	8.953	8.997	418,301	+0.11(+1.26%)
Aug 28, 2017	8.937	8.957	8.865	8.885	331,308	+0.04(+0.51%)
Aug 25, 2017	8.797	8.920	8.735	8.840	271,138	+0.02(+0.23%)
Aug 24, 2017	8.767	8.875	8.737	8.820	233,675	+0.09(+1.06%)
Aug 23, 2017	8.705	8.812	8.677	8.727	132,742	+0.02(+0.20%)
Aug 22, 2017	8.730	8.782	8.675	8.710	182,933	+0.02(+0.20%)
Aug 21, 2017	8.720	8.815	8.660	8.692	270,666	-0.02(-0.26%)
Aug 18, 2017	8.657	8.715	8.627	8.715	144,205	+0.09(+1.04%)
Aug 17, 2017	8.588	8.715	8.588	8.625	135,631	+0.04(+0.47%)
Aug 16, 2017	8.488	8.585	8.460	8.585	123,751	+0.10(+1.15%)
Aug 15, 2017	8.343	8.488	8.310	8.488	260,951	+0.13(+1.59%)
Aug 14, 2017	8.353	8.410	8.310	8.355	209,484	+0.01(+0.18%)
Aug 11, 2017	8.305	8.373	8.235	8.340	224,553	-0.04(-0.48%)
Aug 10, 2017	8.410	8.435	8.238	8.380	1,045,051	-0.04(-0.47%)
Aug 09, 2017	8.403	8.420	8.360	8.420	282,862	-0.03(-0.38%)
Aug 08, 2017	8.592	8.592	8.398	8.453	552,868	-0.29(-3.37%)
Aug 07, 2017	8.520	8.747	8.465	8.747	458,889	+0.27(+3.21%)
Aug 04, 2017	8.423	8.505	8.398	8.475	190,787	+0.04(+0.47%)
Aug 03, 2017	8.430	8.483	8.385	8.435	188,818	+0.03(+0.33%)
Aug 02, 2017	8.365	8.418	8.354	8.408	159,974	+0.04(+0.45%)
Aug 01, 2017	8.448	8.448	8.340	8.370	155,725	-0.07(-0.86%)
Jul 31, 2017	8.465	8.465	8.388	8.443	147,566	-0.01(-0.18%)
Jul 28, 2017	8.423	8.462	8.293	8.458	245,283	+0.08(+1.01%)
Jul 27, 2017	8.460	8.460	8.353	8.373	270,022	-0.09(-1.09%)
Jul 26, 2017	8.423	8.475	8.400	8.465	194,820	+0.04(+0.50%)
Jul 25, 2017	8.428	8.435	8.343	8.423	240,449	+0.01(+0.18%)
Jul 24, 2017	8.410	8.429	8.360	8.408	252,493	+0.04(+0.45%)
Jul 21, 2017	8.368	8.398	8.323	8.370	268,398	+0.01(+0.06%)
Jul 20, 2017	8.390	8.410	8.353	8.365	169,653	-0.02(-0.30%)
Jul 19, 2017	8.248	8.405	8.248	8.390	234,624	+0.15(+1.85%)
Jul 18, 2017	8.203	8.240	8.185	8.238	145,926	+0.05(+0.67%)
Jul 17, 2017	8.195	8.215	8.143	8.183	142,309	-0.05(-0.64%)
Jul 14, 2017	8.153	8.310	8.153	8.235	232,067	+0.10(+1.23%)
Jul 13, 2017	8.168	8.168	8.115	8.135	184,749	-0.02(-0.31%)
Jul 12, 2017	8.050	8.175	8.010	8.160	254,037	+0.15(+1.94%)
Jul 11, 2017	7.995	8.035	7.983	8.005	203,071	-0.06(-0.81%)
Jul 10, 2017	8.110	8.138	8.045	8.070	215,070	-0.02(-0.22%)
Jul 07, 2017	8.025	8.093	8.025	8.088	178,063	+0.05(+0.68%)
Jul 06, 2017	8.008	8.045	7.965	8.033	210,909	+0.03(+0.41%)
Jul 05, 2017	8.025	8.025	7.898	8.000	254,818	-0.05(-0.65%)
Jul 03, 2017	7.983	8.100	7.973	8.053	107,243	+0.07(+0.88%)
Jun 30, 2017	7.968	7.990	7.953	7.983	219,915	+0.02(+0.22%)
Jun 29, 2017	7.978	7.978	7.913	7.965	392,534	+0.00(+0.03%)
Jun 28, 2017	7.925	7.973	7.865	7.963	1,000,698	-0.29(-3.54%)
Jun 27, 2017	8.295	8.310	8.218	8.255	196,681	+0.02(+0.30%)
Jun 26, 2017	8.240	8.282	8.223	8.230	179,236	+0.02(+0.18%)
Jun 23, 2017	8.250	8.276	8.210	8.215	289,948	-0.06(-0.69%)
Jun 22, 2017	8.248	8.288	8.245	8.273	146,954	+0.04(+0.55%)
Jun 21, 2017	8.248	8.263	8.207	8.228	288,719	-0.03(-0.42%)
Jun 20, 2017	8.200	8.292	8.200	8.263	218,087	-0.02(-0.27%)
Jun 19, 2017	8.400	8.458	8.258	8.285	442,784	-0.20(-2.39%)
Jun 16, 2017	8.138	8.503	8.100	8.488	501,293	+0.35(+4.30%)
Jun 15, 2017	8.005	8.138	7.958	8.138	130,882	+0.10(+1.31%)
Jun 14, 2017	8.073	8.073	8.000	8.033	152,000	+0.00(+0.03%)
Jun 13, 2017	8.048	8.053	8.023	8.030	168,540	+0.05(+0.59%)
Jun 12, 2017	7.978	7.985	7.900	7.983	159,242	+0.07(+0.92%)
Jun 09, 2017	7.900	7.943	7.873	7.910	174,286	+0.03(+0.35%)
Jun 08, 2017	7.898	7.902	7.873	7.883	106,883	-0.02(-0.28%)
Jun 07, 2017	7.965	7.990	7.888	7.905	139,452	-0.07(-0.91%)
Jun 06, 2017	7.973	7.978	7.913	7.978	243,018	+0.04(+0.54%)
Jun 05, 2017	7.943	7.965	7.895	7.935	212,601	+0.01(+0.13%)
Jun 02, 2017	7.928	7.935	7.845	7.925	138,876	+0.02(+0.19%)
Jun 01, 2017	7.885	7.910	7.840	7.910	236,872	+0.07(+0.89%)
May 31, 2017	7.865	7.865	7.778	7.840	191,871	-0.01(-0.13%)
May 30, 2017	7.953	7.953	7.843	7.850	483,148	-0.08(-1.04%)
May 26, 2017	7.973	7.973	7.850	7.933	180,004	+0.23(+3.01%)
May 25, 2017	7.775	7.790	7.679	7.701	289,661	-0.08(-0.99%)
May 24, 2017	7.756	7.780	7.686	7.778	321,279	-0.04(-0.56%)
May 23, 2017	7.940	7.949	7.792	7.821	346,009	-0.12(-1.49%)
May 22, 2017	7.821	7.961	7.821	7.940	173,377	+0.12(+1.51%)
May 19, 2017	7.710	7.850	7.686	7.821	234,171	+0.13(+1.63%)
May 18, 2017	7.696	7.732	7.597	7.696	494,541	+0.00(+0.00%)
May 17, 2017	7.662	7.708	7.609	7.696	318,668	-0.00(-0.06%)
May 16, 2017	7.725	7.778	7.667	7.701	349,971	+0.04(+0.50%)
May 15, 2017	7.631	7.662	7.594	7.662	215,213	+0.07(+0.92%)
May 12, 2017	7.594	7.662	7.556	7.592	392,188	-0.01(-0.10%)
May 11, 2017	7.582	7.655	7.575	7.599	302,955	+0.00(+0.00%)
May 10, 2017	7.563	7.619	7.517	7.599	232,008	+0.11(+1.52%)
May 09, 2017	7.553	7.561	7.454	7.486	265,403	-0.03(-0.39%)
May 08, 2017	7.529	7.558	7.445	7.515	265,515	+0.04(+0.48%)
May 05, 2017	7.368	7.553	7.368	7.479	262,548	+0.13(+1.81%)
May 04, 2017	7.365	7.384	7.300	7.346	377,925	-0.02(-0.29%)
May 03, 2017	7.312	7.384	7.300	7.368	493,807	-0.03(-0.39%)
May 02, 2017	7.314	7.413	7.273	7.397	425,873	+0.10(+1.42%)
May 01, 2017	7.348	7.372	7.254	7.293	192,199	-0.06(-0.82%)
Apr 28, 2017	7.387	7.394	7.336	7.353	185,631	-0.03(-0.36%)
Apr 27, 2017	7.375	7.397	7.346	7.380	204,220	+0.01(+0.16%)
Apr 26, 2017	7.409	7.409	7.339	7.368	156,069	-0.04(-0.49%)
Apr 25, 2017	7.411	7.440	7.365	7.404	161,269	-0.02(-0.32%)
Apr 24, 2017	7.483	7.483	7.411	7.428	242,525	+0.01(+0.10%)
Apr 21, 2017	7.467	7.481	7.372	7.421	276,911	-0.01(-0.16%)
Apr 20, 2017	7.447	7.464	7.380	7.433	101,287	+0.00(+0.07%)
Apr 19, 2017	7.546	7.546	7.394	7.428	408,523	-0.13(-1.72%)
Apr 18, 2017	7.534	7.623	7.532	7.558	307,894	+0.03(+0.35%)
Apr 17, 2017	7.440	7.534	7.440	7.532	340,104	+0.09(+1.23%)
Apr 13, 2017	7.481	7.495	7.423	7.440	152,816	-0.03(-0.36%)
Apr 12, 2017	7.442	7.474	7.421	7.467	179,038	+0.05(+0.62%)
Apr 11, 2017	7.348	7.426	7.348	7.421	185,191	+0.05(+0.65%)
Apr 10, 2017	7.351	7.404	7.290	7.372	347,542	+0.09(+1.29%)
Apr 07, 2017	7.240	7.302	7.232	7.278	132,445	+0.04(+0.57%)
Apr 06, 2017	7.175	7.242	7.148	7.237	121,994	+0.07(+0.91%)
Apr 05, 2017	7.158	7.177	7.126	7.172	164,091	+0.07(+1.02%)
Apr 04, 2017	7.037	7.139	7.018	7.100	290,934	+0.02(+0.31%)
Apr 03, 2017	7.133	7.158	7.049	7.078	206,553	-0.10(-1.35%)
Mar 31, 2017	7.155	7.228	7.155	7.175	270,011	+0.05(+0.64%)
Mar 30, 2017	7.172	7.177	7.114	7.129	157,672	-0.02(-0.24%)
Mar 29, 2017	7.088	7.150	7.056	7.146	150,114	+0.07(+0.99%)
Mar 28, 2017	7.102	7.143	7.039	7.076	354,405	+0.02(+0.24%)
Mar 27, 2017	7.037	7.109	6.998	7.059	133,427	+0.03(+0.48%)
Mar 24, 2017	6.957	7.066	6.950	7.025	174,940	+0.07(+0.97%)
Mar 23, 2017	6.948	7.010	6.948	6.957	107,996	+0.00(+0.03%)
Mar 22, 2017	6.829	6.955	6.810	6.955	138,138	+0.09(+1.30%)
Mar 21, 2017	6.965	6.965	6.854	6.866	213,104	-0.03(-0.49%)
Mar 20, 2017	6.938	6.953	6.860	6.899	180,981	-0.05(-0.69%)
Mar 17, 2017	6.960	6.998	6.945	6.948	160,076	-0.03(-0.42%)
Mar 16, 2017	6.989	7.027	6.921	6.977	180,239	+0.02(+0.31%)
Mar 15, 2017	6.813	6.986	6.798	6.955	430,572	+0.15(+2.16%)
Mar 14, 2017	6.868	6.878	6.788	6.808	228,925	-0.08(-1.23%)
Mar 13, 2017	6.948	6.948	6.868	6.892	376,338	-0.01(-0.21%)
Mar 10, 2017	6.914	6.933	6.892	6.907	360,107	+0.02(+0.32%)
Mar 09, 2017	6.895	6.911	6.868	6.885	206,768	-0.03(-0.38%)
Mar 08, 2017	6.931	6.950	6.885	6.911	423,930	-0.01(-0.10%)
Mar 07, 2017	6.943	6.953	6.902	6.919	309,568	-0.03(-0.38%)
Mar 06, 2017	7.013	7.013	6.933	6.945	215,727	-0.06(-0.90%)
Mar 03, 2017	7.030	7.047	6.974	7.008	387,365	-0.00(-0.07%)
Mar 02, 2017	7.092	7.092	7.010	7.013	739,441	-0.04(-0.51%)
Mar 01, 2017	7.092	7.117	7.030	7.049	553,371	+0.02(+0.27%)
Feb 28, 2017	7.191	7.201	7.030	7.030	665,515	-0.16(-2.25%)
Feb 27, 2017	7.245	7.259	7.177	7.191	200,308	-0.07(-0.96%)
Feb 24, 2017	7.281	7.281	7.194	7.261	231,250	+0.18(+2.48%)
Feb 23, 2017	6.986	7.109	6.970	7.086	558,147	+0.18(+2.56%)
Feb 22, 2017	6.916	6.946	6.881	6.909	190,830	+0.01(+0.17%)
Feb 21, 2017	6.893	6.909	6.838	6.897	378,700	+0.05(+0.78%)
Feb 17, 2017		6.844	6.844	6.844	0	-0.02(-0.31%)
Feb 16, 2017	6.881	6.900	6.835	6.865	236,685	+0.02(+0.34%)
Feb 15, 2017	6.786	6.844	6.786	6.842	208,178	+0.04(+0.65%)
Feb 14, 2017	6.881	6.881	6.774	6.797	232,595	-0.04(-0.61%)
Feb 13, 2017	6.823	6.879	6.823	6.839	267,930	+0.02(+0.31%)
Feb 10, 2017	6.886	6.914	6.807	6.818	314,620	-0.03(-0.51%)
Feb 09, 2017	6.895	6.928	6.844	6.853	253,139	-0.01(-0.10%)
Feb 08, 2017	6.851	6.897	6.835	6.860	143,930	-0.00(-0.03%)
Feb 07, 2017	6.918	6.956	6.863	6.863	195,226	-0.11(-1.57%)
Feb 06, 2017	7.005	7.005	6.870	6.972	181,054	-0.03(-0.40%)
Feb 03, 2017	6.949	7.142	6.870	7.000	450,566	+0.12(+1.76%)
Feb 02, 2017	6.949	7.012	6.874	6.879	196,846	-0.11(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brookfield Renewable (NY: BEP )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Brookfield Renewable (NY: BEP )

Historical Prices

Sections

Services

Poteau Daily News