Skip to main content

FTSE Europe Bull 3X Direxion (NY: EURL )

25.30 -0.06 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 40.43 40.43 39.68 39.87 47,987 +0.04(+0.09%)
Jan 30, 2018 40.35 40.53 39.70 39.83 125,249 -0.80(-1.98%)
Jan 29, 2018 40.96 40.96 40.32 40.63 274,443 -1.24(-2.97%)
Jan 26, 2018 41.45 41.88 41.43 41.88 289,635 +0.97(+2.38%)
Jan 25, 2018 42.00 42.13 40.54 40.90 461,465 -0.42(-1.02%)
Jan 24, 2018 41.84 41.84 40.90 41.32 407,179 +0.38(+0.94%)
Jan 23, 2018 40.80 41.04 40.58 40.94 179,049 +0.27(+0.66%)
Jan 22, 2018 40.23 40.79 40.11 40.67 371,091 +0.77(+1.93%)
Jan 19, 2018 39.87 39.95 39.47 39.90 187,659 +0.57(+1.45%)
Jan 18, 2018 39.20 39.43 38.93 39.33 43,361 +0.12(+0.30%)
Jan 17, 2018 38.99 39.65 38.64 39.21 72,127 +0.51(+1.31%)
Jan 16, 2018 39.13 39.17 38.56 38.70 81,051 +0.04(+0.09%)
Jan 12, 2018 38.67 38.67 38.67 0 +1.41(+3.79%)
Jan 11, 2018 36.94 37.28 36.80 37.26 50,300 +0.69(+1.88%)
Jan 10, 2018 36.43 36.57 54,864 -0.35(-0.94%)
Jan 09, 2018 36.87 36.99 36.46 36.92 286,518 +0.15(+0.41%)
Jan 08, 2018 36.82 36.82 36.58 36.76 91,341 -0.29(-0.77%)
Jan 05, 2018 36.75 37.12 36.54 37.05 95,866 +0.76(+2.09%)
Jan 04, 2018 36.05 36.48 36.05 36.29 66,787 +1.20(+3.41%)
Jan 03, 2018 34.79 35.19 34.65 35.09 40,810 +0.37(+1.06%)
Jan 02, 2018 34.33 34.76 34.31 34.72 189,239 +0.68(+2.01%)
Dec 29, 2017 34.04 34.04 34.04 0 +0.05(+0.15%)
Dec 28, 2017 34.07 34.25 33.98 33.99 125,593 +0.28(+0.82%)
Dec 27, 2017 33.63 33.85 33.63 33.72 17,675 +0.30(+0.88%)
Dec 26, 2017 33.35 33.62 33.35 33.42 9,531 -0.02(-0.05%)
Dec 22, 2017 33.18 33.45 33.15 33.44 12,944 +0.04(+0.11%)
Dec 21, 2017 33.04 33.58 33.04 33.40 13,569 +0.38(+1.17%)
Dec 20, 2017 33.35 33.38 32.93 33.02 8,483 -0.29(-0.87%)
Dec 19, 2017 33.33 33.49 33.05 33.31 39,186 -0.03(-0.09%)
Dec 18, 2017 33.23 33.58 33.23 33.34 33,061 +1.22(+3.80%)
Dec 15, 2017 32.11 32.24 31.77 32.12 24,964 -0.08(-0.25%)
Dec 14, 2017 32.83 32.83 32.20 32.20 11,864 -0.53(-1.61%)
Dec 13, 2017 32.69 32.86 32.43 32.72 73,383 +0.19(+0.58%)
Dec 12, 2017 32.38 32.55 32.28 32.53 6,729 +0.03(+0.11%)
Dec 11, 2017 32.37 32.58 32.37 32.50 12,478 +0.13(+0.42%)
Dec 08, 2017 32.24 32.48 32.07 32.37 14,140 +0.52(+1.62%)
Dec 07, 2017 31.59 32.14 31.59 31.85 22,487 +0.18(+0.56%)
Dec 06, 2017 31.47 31.80 31.45 31.67 22,659 -0.20(-0.62%)
Dec 05, 2017 31.88 32.24 31.71 31.87 15,038 -0.31(-0.96%)
Dec 04, 2017 32.76 32.76 32.16 32.18 29,532 -0.18(-0.55%)
Dec 01, 2017 32.27 32.47 32.07 32.36 45,289 -0.31(-0.95%)
Nov 30, 2017 33.12 33.15 32.65 32.67 37,486 +0.20(+0.63%)
Nov 29, 2017 32.95 33.13 32.39 32.46 31,182 -0.39(-1.19%)
Nov 28, 2017 32.70 32.94 32.45 32.86 22,626 +0.55(+1.71%)
Nov 27, 2017 32.89 32.91 32.30 32.30 32,918 -0.61(-1.87%)
Nov 24, 2017 32.92 33.05 32.86 32.92 45,258 +0.81(+2.51%)
Nov 22, 2017 32.22 32.33 31.81 32.11 14,937 +0.40(+1.25%)
Nov 21, 2017 31.78 31.95 31.70 31.72 38,511 +0.50(+1.60%)
Nov 20, 2017 31.31 31.47 31.22 31.22 16,960 +0.06(+0.21%)
Nov 17, 2017 31.17 31.21 30.91 31.15 15,770 -0.21(-0.66%)
Nov 16, 2017 31.25 31.41 31.21 31.36 18,621 +0.69(+2.27%)
Nov 15, 2017 30.61 30.83 30.41 30.66 30,567 -0.43(-1.37%)
Nov 14, 2017 30.86 31.22 30.70 31.09 24,906 +0.27(+0.87%)
Nov 13, 2017 30.30 30.84 30.23 30.82 99,421 -0.55(-1.76%)
Nov 10, 2017 31.50 31.50 31.19 31.38 24,283 -0.15(-0.48%)
Nov 09, 2017 31.44 31.53 31.04 31.53 60,101 -0.71(-2.21%)
Nov 08, 2017 32.00 32.35 31.95 32.24 19,489 +0.03(+0.10%)
Nov 07, 2017 32.57 32.61 31.92 32.21 63,984 -0.85(-2.57%)
Nov 06, 2017 32.69 33.06 32.69 33.06 25,508 +0.16(+0.49%)
Nov 03, 2017 32.98 32.98 32.63 32.90 80,851 -0.19(-0.57%)
Nov 02, 2017 32.83 33.09 32.71 33.09 14,425 +0.20(+0.62%)
Nov 01, 2017 33.29 33.34 32.88 32.88 28,660 -0.04(-0.14%)
Oct 31, 2017 32.69 33.05 32.69 32.93 39,390 +0.45(+1.37%)
Oct 30, 2017 32.14 32.50 32.14 32.48 47,914 +0.60(+1.87%)
Oct 27, 2017 31.83 32.03 31.63 31.88 36,766 -0.18(-0.56%)
Oct 26, 2017 32.40 32.40 32.06 32.06 21,526 -0.18(-0.55%)
Oct 25, 2017 32.63 32.67 31.96 32.24 33,918 -0.11(-0.33%)
Oct 24, 2017 32.43 32.51 32.33 32.35 16,458 -0.04(-0.11%)
Oct 23, 2017 32.69 32.71 32.32 32.38 51,132 -0.32(-0.98%)
Oct 20, 2017 32.91 32.91 32.61 32.70 28,154 -0.17(-0.52%)
Oct 19, 2017 32.64 32.98 32.64 32.87 46,587 -0.33(-0.99%)
Oct 18, 2017 32.98 33.24 32.92 33.20 22,020 +0.44(+1.33%)
Oct 17, 2017 32.91 32.91 32.59 32.77 26,854 -0.44(-1.31%)
Oct 16, 2017 33.31 33.34 33.15 33.20 36,522 -0.26(-0.77%)
Oct 13, 2017 33.75 33.75 33.42 33.46 25,804 +0.09(+0.26%)
Oct 12, 2017 33.31 33.56 33.15 33.37 23,052 -0.10(-0.29%)
Oct 11, 2017 33.24 33.52 33.19 33.47 16,739 +0.22(+0.67%)
Oct 10, 2017 32.76 33.26 32.74 33.25 42,372 +1.01(+3.12%)
Oct 09, 2017 32.39 32.39 32.24 32.24 15,905 -0.09(-0.28%)
Oct 06, 2017 32.05 32.33 31.88 32.33 31,597 -0.11(-0.33%)
Oct 05, 2017 32.34 32.48 32.28 32.44 25,184 -0.07(-0.22%)
Oct 04, 2017 32.59 32.66 32.49 32.51 24,899 -0.23(-0.71%)
Oct 03, 2017 32.58 32.75 32.56 32.74 59,486 +0.37(+1.16%)
Oct 02, 2017 32.26 32.50 32.17 32.37 32,700 -0.31(-0.95%)
Sep 29, 2017 32.14 32.75 32.13 32.68 28,009 +0.81(+2.54%)
Sep 28, 2017 31.60 32.02 31.60 31.87 29,226 +0.41(+1.30%)
Sep 27, 2017 31.25 31.62 31.25 31.46 46,063 +0.08(+0.26%)
Sep 26, 2017 31.51 31.51 31.08 31.38 50,423 -0.33(-1.04%)
Sep 25, 2017 32.10 32.21 31.56 31.71 34,237 -0.70(-2.17%)
Sep 22, 2017 32.53 32.69 32.38 32.41 73,507 +0.19(+0.58%)
Sep 21, 2017 32.07 32.29 31.98 32.22 23,503 +0.04(+0.11%)
Sep 20, 2017 32.61 32.73 31.72 32.19 45,473 -0.28(-0.88%)
Sep 19, 2017 32.30 32.50 32.24 32.47 44,667 +0.47(+1.47%)
Sep 18, 2017 32.17 32.29 31.81 32.00 22,005 +0.20(+0.64%)
Sep 15, 2017 31.79 31.93 31.64 31.80 17,098 +0.07(+0.22%)
Sep 14, 2017 31.28 31.74 31.28 31.72 24,955 +0.35(+1.11%)
Sep 13, 2017 31.85 31.88 31.35 31.38 124,154 -0.62(-1.95%)
Sep 12, 2017 31.90 32.06 31.86 32.00 24,792 +0.33(+1.04%)
Sep 11, 2017 31.58 31.85 31.55 31.67 43,992 +0.68(+2.18%)
Sep 08, 2017 31.10 31.19 30.93 30.99 23,314 +0.06(+0.20%)
Sep 07, 2017 30.89 31.05 30.73 30.93 45,562 +0.84(+2.78%)
Sep 06, 2017 29.92 30.31 29.87 30.09 14,888 +0.62(+2.12%)
Sep 05, 2017 29.96 29.99 29.21 29.47 31,600 -0.52(-1.72%)
Sep 01, 2017 30.34 30.35 29.94 29.99 23,044 +0.10(+0.33%)
Aug 31, 2017 29.34 29.89 29.34 29.89 26,732 +0.73(+2.50%)
Aug 30, 2017 29.21 29.27 29.11 29.16 21,299 -0.14(-0.49%)
Aug 29, 2017 29.13 29.44 28.72 29.30 18,752 -0.35(-1.17%)
Aug 28, 2017 29.72 29.84 29.60 29.65 25,260 -0.11(-0.36%)
Aug 25, 2017 29.35 29.86 29.35 29.76 25,792 +0.69(+2.36%)
Aug 24, 2017 29.50 29.50 29.05 29.07 29,842 -0.13(-0.46%)
Aug 23, 2017 28.95 29.22 28.90 29.20 52,566 +0.12(+0.40%)
Aug 22, 2017 28.87 29.21 28.87 29.09 14,282 +0.37(+1.27%)
Aug 21, 2017 28.67 28.89 28.50 28.72 14,072 -0.00(-0.01%)
Aug 18, 2017 28.54 28.86 28.37 28.73 32,280 +0.13(+0.45%)
Aug 17, 2017 29.38 29.44 28.60 28.60 34,503 -1.02(-3.46%)
Aug 16, 2017 29.36 29.77 29.36 29.62 49,705 +0.43(+1.46%)
Aug 15, 2017 29.15 29.19 28.80 29.19 14,513 -0.12(-0.43%)
Aug 14, 2017 29.26 29.54 29.25 29.32 50,506 +0.60(+2.08%)
Aug 11, 2017 28.62 28.80 28.42 28.72 42,712 -0.10(-0.34%)
Aug 10, 2017 29.57 29.57 28.71 28.82 160,566 -1.34(-4.43%)
Aug 09, 2017 29.60 30.24 29.43 30.16 48,275 -0.10(-0.32%)
Aug 08, 2017 30.81 30.82 30.12 30.25 45,651 -0.55(-1.79%)
Aug 07, 2017 30.81 30.89 30.63 30.81 65,069 -0.05(-0.17%)
Aug 04, 2017 30.84 30.86 30.50 30.86 43,960 +0.18(+0.58%)
Aug 03, 2017 30.78 30.86 30.50 30.68 26,852 +0.05(+0.17%)
Aug 02, 2017 30.66 30.76 30.32 30.63 36,132 +0.10(+0.32%)
Aug 01, 2017 30.53 30.81 30.40 30.53 133,149 +0.46(+1.51%)
Jul 31, 2017 29.95 30.08 29.59 30.08 93,790 +0.51(+1.71%)
Jul 28, 2017 29.39 29.70 29.23 29.57 19,532 -0.12(-0.39%)
Jul 27, 2017 30.24 30.24 29.32 29.68 72,060 -0.30(-1.01%)
Jul 26, 2017 29.60 30.10 29.47 29.99 25,572 +0.64(+2.18%)
Jul 25, 2017 29.85 29.93 29.27 29.35 101,205 +0.11(+0.37%)
Jul 24, 2017 29.05 29.24 28.73 29.24 37,805 -0.22(-0.76%)
Jul 21, 2017 29.57 29.57 28.98 29.46 83,370 -0.57(-1.90%)
Jul 20, 2017 29.89 30.07 29.58 30.03 34,826 +0.46(+1.57%)
Jul 19, 2017 29.37 29.60 29.30 29.57 23,780 +0.20(+0.67%)
Jul 18, 2017 29.29 29.37 29.05 29.37 77,015 +0.02(+0.06%)
Jul 17, 2017 29.45 29.50 29.25 29.35 50,076 -0.19(-0.63%)
Jul 14, 2017 29.08 29.62 28.95 29.54 93,792 +0.69(+2.41%)
Jul 13, 2017 28.77 28.89 28.50 28.85 51,882 +0.35(+1.22%)
Jul 12, 2017 28.31 28.63 28.29 28.50 74,404 +0.74(+2.66%)
Jul 11, 2017 27.40 27.87 27.23 27.76 17,018 +0.00(+0.01%)
Jul 10, 2017 27.50 27.80 27.50 27.76 10,929 +0.22(+0.80%)
Jul 07, 2017 27.29 27.61 27.05 27.54 28,270 +0.19(+0.68%)
Jul 06, 2017 27.61 27.65 27.35 19,165 -0.30(-1.09%)
Jul 05, 2017 27.39 27.70 27.38 27.65 20,345 -0.09(-0.32%)
Jul 03, 2017 27.21 27.88 27.21 27.74 43,558 +0.04(+0.13%)
Jun 30, 2017 27.83 27.83 27.16 27.71 33,037 +0.12(+0.45%)
Jun 29, 2017 28.30 28.30 27.30 27.58 59,647 -1.04(-3.64%)
Jun 28, 2017 28.06 28.68 28.06 28.62 83,999 +0.67(+2.39%)
Jun 27, 2017 27.81 28.15 27.76 27.96 59,355 +0.20(+0.74%)
Jun 26, 2017 28.07 28.26 27.72 27.75 55,584 +0.20(+0.74%)
Jun 23, 2017 27.21 27.63 27.15 27.55 58,700 +0.32(+1.18%)
Jun 22, 2017 27.19 27.43 27.15 27.23 33,354 -0.16(-0.59%)
Jun 21, 2017 27.16 27.42 27.15 27.39 59,526 +0.08(+0.29%)
Jun 20, 2017 28.04 28.04 27.12 27.31 74,904 -0.94(-3.31%)
Jun 19, 2017 28.33 28.50 28.15 28.24 112,378 +0.28(+1.02%)
Jun 16, 2017 27.55 27.96 27.51 27.96 29,872 +0.96(+3.56%)
Jun 15, 2017 26.54 27.08 26.26 26.99 154,191 -1.07(-3.81%)
Jun 14, 2017 28.58 28.71 27.78 28.06 55,936 -0.03(-0.10%)
Jun 13, 2017 27.91 28.17 27.86 28.09 77,725 +0.54(+1.97%)
Jun 12, 2017 27.61 27.68 27.19 27.55 52,914 -0.37(-1.34%)
Jun 09, 2017 27.91 28.14 27.61 27.92 142,658 -0.38(-1.35%)
Jun 08, 2017 28.12 28.30 27.90 28.30 87,669 -0.28(-0.97%)
Jun 07, 2017 28.70 28.82 28.11 28.58 51,264 +0.03(+0.09%)
Jun 06, 2017 28.42 28.56 28.17 28.55 94,800 -0.34(-1.17%)
Jun 05, 2017 29.01 29.01 28.60 28.89 75,531 -0.54(-1.85%)
Jun 02, 2017 29.28 29.50 29.09 29.44 153,869 +0.56(+1.93%)
Jun 01, 2017 28.59 28.89 28.51 28.88 41,839 +0.58(+2.06%)
May 31, 2017 28.51 28.83 28.26 28.30 54,254 +0.25(+0.89%)
May 30, 2017 27.82 28.19 27.45 28.05 49,684 -0.13(-0.47%)
May 26, 2017 28.09 28.19 27.87 28.18 80,132 -0.39(-1.37%)
May 25, 2017 28.63 28.77 28.46 28.57 75,133 -0.04(-0.12%)
May 24, 2017 28.38 28.65 28.17 28.61 54,952 +0.10(+0.34%)
May 23, 2017 28.81 28.83 28.41 28.51 87,644 -0.07(-0.25%)
May 22, 2017 28.73 28.79 28.45 28.58 179,681 +0.31(+1.10%)
May 19, 2017 27.92 28.37 27.92 28.27 78,170 +1.06(+3.90%)
May 18, 2017 26.74 27.29 26.74 27.21 109,754 +0.04(+0.13%)
May 17, 2017 27.97 27.97 27.17 27.17 184,654 -1.12(-3.97%)
May 16, 2017 28.16 28.35 28.08 28.30 156,205 +0.72(+2.63%)
May 15, 2017 27.36 27.59 27.26 27.57 103,856 +0.50(+1.83%)
May 12, 2017 26.57 27.07 26.57 27.07 54,173 +0.60(+2.25%)
May 11, 2017 26.42 26.48 26.12 26.48 95,349 -0.21(-0.80%)
May 10, 2017 26.68 26.69 26.48 26.69 51,028 +0.16(+0.62%)
May 09, 2017 26.72 26.73 26.37 26.53 90,040 -0.09(-0.34%)
May 08, 2017 26.77 26.77 26.41 26.62 130,507 -0.94(-3.40%)
May 05, 2017 26.70 27.56 26.59 27.56 201,401 +1.05(+3.97%)
May 04, 2017 25.93 26.50 25.85 26.50 93,034 +1.08(+4.24%)
May 03, 2017 25.44 25.53 25.23 25.43 82,845 -0.21(-0.83%)
May 02, 2017 25.29 25.64 25.23 25.64 63,587 +0.61(+2.42%)
May 01, 2017 24.90 25.16 24.79 25.04 37,149 +0.29(+1.19%)
Apr 28, 2017 25.00 25.00 24.74 24.74 31,077 -0.13(-0.54%)
Apr 27, 2017 24.88 24.91 24.54 24.88 41,378 +0.13(+0.54%)
Apr 26, 2017 24.79 24.96 24.71 24.74 50,126 -0.25(-1.00%)
Apr 25, 2017 24.77 25.05 24.69 24.99 89,578 +0.61(+2.49%)
Apr 24, 2017 23.97 24.45 23.97 24.38 103,914 +2.39(+10.84%)
Apr 21, 2017 21.85 22.00 21.78 22.00 41,268 -0.11(-0.48%)
Apr 20, 2017 22.09 22.28 22.09 22.10 26,739 +0.53(+2.43%)
Apr 19, 2017 21.99 21.99 21.56 21.58 22,850 -0.21(-0.98%)
Apr 18, 2017 21.69 21.79 21.40 21.79 14,053 -0.25(-1.13%)
Apr 17, 2017 21.87 22.06 21.87 22.04 26,570 +0.37(+1.73%)
Apr 13, 2017 21.71 21.88 21.62 21.67 15,232 -0.45(-2.01%)
Apr 12, 2017 22.11 22.14 21.87 22.11 9,481 +0.04(+0.20%)
Apr 11, 2017 21.92 22.11 21.67 22.07 20,950 +0.37(+1.72%)
Apr 10, 2017 21.66 21.78 21.66 21.70 14,662 -0.07(-0.33%)
Apr 07, 2017 21.70 21.85 21.68 21.77 8,662 -0.08(-0.37%)
Apr 06, 2017 21.89 21.97 21.77 21.85 8,655 +0.16(+0.73%)
Apr 05, 2017 22.03 22.13 21.63 21.69 38,794 -0.31(-1.41%)
Apr 04, 2017 21.76 22.00 21.66 22.00 27,069 +0.06(+0.28%)
Apr 03, 2017 22.19 22.19 21.46 21.94 24,972 -0.35(-1.56%)
Mar 31, 2017 22.04 22.42 21.95 22.28 11,626 +0.25(+1.13%)
Mar 30, 2017 22.27 22.28 22.03 22.03 19,269 -0.20(-0.88%)
Mar 29, 2017 22.05 22.25 21.73 22.23 38,465 -0.13(-0.60%)
Mar 28, 2017 22.33 22.49 22.21 22.36 102,922 +0.13(+0.60%)
Mar 27, 2017 22.09 22.33 21.94 22.23 66,376 +0.25(+1.13%)
Mar 24, 2017 21.90 22.08 21.86 21.98 12,769 +0.15(+0.69%)
Mar 23, 2017 21.62 22.00 21.62 21.83 35,295 +0.20(+0.91%)
Mar 22, 2017 21.50 21.65 21.34 21.63 36,895 +0.00(+0.00%)
Mar 21, 2017 22.27 22.49 21.62 21.63 36,757 -0.16(-0.74%)
Mar 20, 2017 21.91 22.07 21.77 21.79 14,060 -0.12(-0.53%)
Mar 17, 2017 21.99 22.12 21.79 21.91 32,718 +0.04(+0.16%)
Mar 16, 2017 21.64 21.90 21.55 21.87 45,591 +0.67(+3.15%)
Mar 15, 2017 20.36 21.23 20.36 21.21 19,067 +0.86(+4.20%)
Mar 14, 2017 20.47 20.47 20.30 20.35 22,443 -0.47(-2.27%)
Mar 13, 2017 20.68 20.82 20.68 20.82 15,382 +0.20(+0.99%)
Mar 10, 2017 20.35 20.62 20.35 20.62 76,692 +0.57(+2.84%)
Mar 09, 2017 19.86 20.10 19.86 20.05 18,427 +0.41(+2.09%)
Mar 08, 2017 19.94 19.98 19.64 19.64 65,816 -0.22(-1.12%)
Mar 07, 2017 19.95 19.95 19.75 19.86 10,357 -0.33(-1.63%)
Mar 06, 2017 20.35 20.35 20.03 20.19 7,171 -0.29(-1.43%)
Mar 03, 2017 20.23 20.55 20.09 20.48 10,723 +0.50(+2.50%)
Mar 02, 2017 20.17 20.17 19.94 19.99 11,222 -0.32(-1.58%)
Mar 01, 2017 20.12 20.39 20.02 20.31 23,463 +0.68(+3.48%)
Feb 28, 2017 19.60 19.81 19.59 19.62 9,045 -0.04(-0.21%)
Feb 27, 2017 19.49 19.67 19.49 19.66 26,250 +0.13(+0.68%)
Feb 24, 2017 19.40 19.56 19.36 19.53 14,574 -0.50(-2.49%)
Feb 23, 2017 20.07 20.15 19.96 20.03 10,434 +0.04(+0.22%)
Feb 22, 2017 19.73 19.99 19.55 19.99 84,357 +0.02(+0.09%)
Feb 21, 2017 19.79 19.98 19.77 19.97 18,607 +0.01(+0.05%)
Feb 17, 2017 19.96 19.96 19.96 0 -0.20(-1.00%)
Feb 16, 2017 20.15 20.18 19.99 20.16 41,036 +0.22(+1.08%)
Feb 15, 2017 19.58 19.94 19.54 19.94 32,588 +0.26(+1.34%)
Feb 14, 2017 19.63 19.71 19.42 19.68 17,100 -0.00(-0.01%)
Feb 13, 2017 19.88 19.88 19.66 19.68 25,492 +0.20(+1.01%)
Feb 10, 2017 19.32 19.51 19.28 19.49 22,643 +0.02(+0.09%)
Feb 09, 2017 19.41 19.55 19.38 19.47 13,065 +0.22(+1.16%)
Feb 08, 2017 19.15 19.26 18.89 19.25 47,967 +0.10(+0.51%)
Feb 07, 2017 19.10 19.15 19.03 19.15 31,344 -0.01(-0.05%)
Feb 06, 2017 19.01 19.22 18.94 19.16 51,999 -0.55(-2.79%)
Feb 03, 2017 19.66 19.80 19.60 19.71 18,452 +0.20(+1.04%)
Feb 02, 2017 19.68 19.68 19.38 19.50 18,235 -0.07(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.