Skip to main content

Delta Air Lines (NY: DAL )

46.92 +0.24 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.60 10.63 10.24 10.24 15,580,066 -0.14(-1.35%)
Jan 28, 2011 10.73 10.78 10.17 10.38 19,274,120 -0.41(-3.82%)
Jan 27, 2011 10.48 10.82 10.44 10.79 20,939,672 +0.28(+2.69%)
Jan 26, 2011 10.35 10.53 10.29 10.51 27,877,664 +0.30(+2.99%)
Jan 25, 2011 10.46 10.54 10.08 10.20 20,856,218 -0.34(-3.24%)
Jan 24, 2011 10.20 10.59 10.18 10.54 25,370,734 +0.42(+4.16%)
Jan 21, 2011 10.27 10.33 9.990 10.12 17,740,516 -0.06(-0.60%)
Jan 20, 2011 9.972 10.18 9.744 10.18 24,973,320 +0.14(+1.40%)
Jan 19, 2011 10.40 10.48 9.955 10.04 24,022,756 -0.22(-2.16%)
Jan 18, 2011 10.95 11.01 10.26 10.26 27,637,210 -0.92(-8.22%)
Jan 14, 2011 10.97 11.24 10.96 11.18 12,675,626 +0.12(+1.11%)
Jan 13, 2011 11.03 11.12 10.77 11.06 9,708,069 +0.09(+0.80%)
Jan 12, 2011 10.98 11.01 10.81 10.97 7,656,488 +0.14(+1.30%)
Jan 11, 2011 11.14 11.14 10.81 10.83 8,431,772 -0.22(-1.98%)
Jan 10, 2011 11.38 11.38 11.02 11.05 11,736,857 -0.35(-3.08%)
Jan 07, 2011 11.31 11.45 11.23 11.40 14,204,337 +0.08(+0.70%)
Jan 06, 2011 11.34 11.50 11.16 11.32 14,936,884 -0.06(-0.54%)
Jan 05, 2011 11.10 11.59 11.03 11.38 27,104,080 +0.39(+3.59%)
Jan 04, 2011 11.03 11.22 10.85 10.99 21,826,370 -0.04(-0.40%)
Jan 03, 2011 11.13 11.27 10.94 11.03 17,170,736 -0.02(-0.16%)
Dec 31, 2010 10.92 11.08 10.89 11.05 4,859,745 +0.10(+0.88%)
Dec 30, 2010 11.10 11.19 10.89 10.95 7,761,227 -0.15(-1.34%)
Dec 29, 2010 10.94 11.17 10.91 11.10 5,955,105 +0.16(+1.44%)
Dec 28, 2010 10.88 11.11 10.88 10.95 5,813,339 +0.03(+0.24%)
Dec 27, 2010 10.78 11.11 10.71 10.92 8,358,229 +0.19(+1.80%)
Dec 23, 2010 10.92 10.92 10.66 10.73 7,489,438 -0.18(-1.61%)
Dec 22, 2010 11.06 11.10 10.73 10.90 13,869,450 -0.19(-1.74%)
Dec 21, 2010 11.00 11.27 10.92 11.10 8,446,526 +0.11(+0.96%)
Dec 20, 2010 10.98 11.10 10.81 10.99 6,370,752 +0.06(+0.56%)
Dec 17, 2010 11.02 11.11 10.83 10.93 10,305,381 -0.10(-0.88%)
Dec 16, 2010 11.11 11.31 11.02 11.02 14,477,426 -0.06(-0.55%)
Dec 15, 2010 11.38 11.51 11.02 11.09 15,256,396 -0.38(-3.29%)
Dec 14, 2010 11.42 11.64 11.36 11.46 9,113,426 -0.01(-0.08%)
Dec 13, 2010 11.47 11.59 11.31 11.47 11,558,989 +0.05(+0.46%)
Dec 10, 2010 11.66 11.72 11.42 11.42 9,977,049 -0.25(-2.18%)
Dec 09, 2010 11.55 11.84 11.33 11.67 13,919,376 +0.18(+1.60%)
Dec 08, 2010 11.43 11.52 11.24 11.49 11,136,546 -0.02(-0.15%)
Dec 07, 2010 11.92 11.95 11.41 11.51 15,047,123 -0.38(-3.17%)
Dec 06, 2010 11.92 12.06 11.67 11.88 10,934,005 -0.07(-0.59%)
Dec 03, 2010 11.75 12.12 11.74 11.95 10,553,859 +0.11(+0.89%)
Dec 02, 2010 12.08 12.22 11.74 11.85 13,630,993 -0.32(-2.67%)
Dec 01, 2010 12.24 12.37 12.06 12.17 11,007,799 +0.18(+1.54%)
Nov 30, 2010 12.38 12.40 11.99 11.99 31,624,322 -0.42(-3.39%)
Nov 29, 2010 12.39 12.51 12.23 12.41 10,938,381 -0.07(-0.56%)
Nov 26, 2010 12.43 12.61 12.38 12.48 4,599,227 -0.09(-0.70%)
Nov 24, 2010 12.05 12.57 12.57 12.57 12,155,798 +0.54(+4.52%)
Nov 23, 2010 11.91 12.04 11.74 12.02 13,879,259 -0.04(-0.36%)
Nov 22, 2010 12.02 12.13 11.82 12.07 8,726,471 +0.00(+0.00%)
Nov 19, 2010 12.02 12.20 11.80 12.07 8,508,505 -0.01(-0.07%)
Nov 18, 2010 11.69 12.17 11.69 12.08 11,552,883 +0.49(+4.24%)
Nov 17, 2010 11.45 11.73 11.29 11.59 11,458,668 +0.05(+0.46%)
Nov 16, 2010 11.49 11.80 11.34 11.53 10,402,355 -0.04(-0.38%)
Nov 15, 2010 11.70 11.81 11.52 11.58 12,084,708 -0.23(-1.93%)
Nov 12, 2010 11.77 11.97 11.75 11.81 6,289,239 -0.07(-0.59%)
Nov 11, 2010 11.74 12.11 11.62 11.88 11,631,550 +0.00(+0.00%)
Nov 10, 2010 12.16 12.34 11.88 11.88 10,159,811 -0.28(-2.31%)
Nov 09, 2010 12.40 12.45 12.11 12.16 9,510,063 -0.20(-1.63%)
Nov 08, 2010 12.39 12.52 12.16 12.36 8,903,895 -0.15(-1.19%)
Nov 05, 2010 12.46 12.75 12.41 12.51 7,858,933 +0.07(+0.56%)
Nov 04, 2010 12.55 12.59 12.17 12.44 13,730,154 -0.01(-0.07%)
Nov 03, 2010 12.18 12.70 11.95 12.45 15,768,029 +0.30(+2.45%)
Nov 02, 2010 12.16 12.21 11.93 12.15 7,594,857 +0.11(+0.95%)
Nov 01, 2010 12.19 12.25 11.80 12.03 8,521,646 -0.14(-1.19%)
Oct 29, 2010 12.17 12.22 11.81 12.18 12,624,984 +0.00(+0.04%)
Oct 28, 2010 12.10 12.37 12.08 12.17 12,841,982 +0.09(+0.73%)
Oct 27, 2010 11.55 12.10 11.54 12.09 10,577,138 +0.27(+2.30%)
Oct 25, 2010 11.71 11.97 11.59 11.81 9,582,305 +0.25(+2.20%)
Oct 22, 2010 11.80 11.81 11.45 11.56 9,071,457 -0.31(-2.59%)
Oct 21, 2010 11.43 11.88 11.31 11.87 22,897,184 +0.49(+4.32%)
Oct 20, 2010 10.94 11.55 10.81 11.38 34,529,812 +1.11(+10.85%)
Oct 19, 2010 9.937 10.28 9.911 10.26 14,263,573 +0.17(+1.65%)
Oct 18, 2010 10.03 10.10 9.753 10.10 8,030,450 +0.11(+1.14%)
Oct 15, 2010 10.09 10.17 9.920 9.981 7,602,315 -0.06(-0.61%)
Oct 14, 2010 10.17 10.19 9.981 10.04 8,302,964 -0.11(-1.12%)
Oct 13, 2010 10.08 10.29 9.850 10.16 10,788,273 +0.14(+1.45%)
Oct 12, 2010 9.797 10.15 9.613 10.01 13,931,080 +0.15(+1.56%)
Oct 11, 2010 10.03 10.13 9.771 9.858 9,624,154 -0.14(-1.40%)
Oct 08, 2010 9.999 10.34 9.955 9.999 14,937,672 -0.32(-3.14%)
Oct 07, 2010 10.35 10.37 10.18 10.32 8,166,285 -0.01(-0.09%)
Oct 06, 2010 10.41 10.57 10.14 10.33 11,542,916 -0.04(-0.42%)
Oct 05, 2010 10.15 10.41 10.04 10.38 14,393,325 +0.28(+2.78%)
Oct 04, 2010 10.26 10.53 10.04 10.10 9,025,803 -0.44(-4.16%)
Oct 01, 2010 10.53 10.53 10.27 10.53 10,370,810 +0.32(+3.18%)
Sep 30, 2010 10.18 10.25 9.990 10.21 9,572,697 +0.04(+0.43%)
Sep 29, 2010 10.06 10.20 9.955 10.17 7,868,474 +0.00(+0.00%)
Sep 28, 2010 9.946 10.17 9.885 10.17 8,926,023 +0.18(+1.76%)
Sep 27, 2010 10.25 10.38 9.902 9.990 10,534,397 -0.27(-2.65%)
Sep 24, 2010 10.10 10.27 10.02 10.26 8,939,560 +0.33(+3.36%)
Sep 23, 2010 9.929 10.15 9.779 9.929 5,886,604 -0.09(-0.88%)
Sep 22, 2010 10.37 10.44 9.946 10.02 9,992,405 -0.46(-4.44%)
Sep 21, 2010 10.20 10.52 10.17 10.48 1,596 +0.35(+3.46%)
Sep 20, 2010 9.920 10.22 9.832 10.13 7,046,220 +0.32(+3.31%)
Sep 17, 2010 9.806 10.24 9.762 9.806 9,766,949 -0.28(-2.78%)
Sep 15, 2010 9.841 10.11 9.841 10.09 9,392,972 +0.28(+2.86%)
Sep 14, 2010 9.306 10.04 9.244 9.806 15,133,110 +0.46(+4.98%)
Sep 13, 2010 9.332 9.516 9.279 9.341 6,110,577 +0.10(+1.04%)
Sep 10, 2010 9.358 9.490 9.172 9.244 6,468,211 -0.08(-0.85%)
Sep 09, 2010 9.525 9.525 9.165 9.323 6,707,904 -0.05(-0.56%)
Sep 08, 2010 9.350 9.534 9.122 9.376 7,809,347 +0.02(+0.19%)
Sep 07, 2010 9.604 9.665 9.306 9.358 960 -0.33(-3.44%)
Sep 03, 2010 9.709 9.863 9.595 9.692 8,932,760 +0.18(+1.94%)
Sep 02, 2010 9.411 9.665 9.350 9.508 223 +0.14(+1.50%)
Sep 01, 2010 9.499 9.525 9.236 9.367 9,089,404 +0.19(+2.10%)
Aug 31, 2010 9.174 9.214 8.955 9.174 65,058 +0.06(+0.67%)
Aug 30, 2010 9.104 9.455 9.069 9.113 7,438,030 -0.06(-0.67%)
Aug 27, 2010 8.753 9.358 8.639 9.174 11,753,430 +0.36(+4.08%)
Aug 26, 2010 8.876 9.051 8.744 8.815 1,263 +0.02(+0.20%)
Aug 25, 2010 8.543 8.823 8.420 8.797 13,045,239 +0.06(+0.70%)
Aug 24, 2010 8.885 8.966 8.569 8.736 9,929 -0.45(-4.87%)
Aug 23, 2010 9.244 9.543 9.113 9.183 7,058,202 -0.05(-0.57%)
Aug 20, 2010 9.367 9.420 9.095 9.236 9,109,214 -0.22(-2.32%)
Aug 19, 2010 9.893 10.01 9.069 9.455 1,201 -0.51(-5.11%)
Aug 18, 2010 9.999 10.06 9.885 9.964 5,762,769 +0.00(+0.00%)
Aug 17, 2010 10.16 10.22 9.885 9.964 10,675,289 -0.11(-1.05%)
Aug 16, 2010 10.11 10.22 9.937 10.07 5,185,729 -0.06(-0.61%)
Aug 13, 2010 10.13 10.21 9.841 10.13 5,891,342 +0.06(+0.61%)
Aug 12, 2010 9.779 10.18 9.692 10.07 6,657,564 +0.11(+1.06%)
Aug 11, 2010 10.24 10.26 9.832 9.964 961 -0.39(-3.73%)
Aug 10, 2010 10.60 10.60 10.23 10.35 1,368 -0.34(-3.20%)
Aug 09, 2010 10.46 10.74 10.32 10.69 7,894,262 +0.33(+3.22%)
Aug 06, 2010 10.36 10.48 10.15 10.36 7,712,108 +0.01(+0.09%)
Aug 05, 2010 10.35 10.64 10.28 10.35 9,217,829 -0.05(-0.51%)
Aug 04, 2010 10.75 10.87 10.24 10.40 9,266,188 -0.25(-2.39%)
Aug 03, 2010 10.98 11.06 10.33 10.66 501 -0.40(-3.65%)
Aug 02, 2010 10.60 11.23 10.46 11.06 14,946,826 +0.64(+6.15%)
Jul 30, 2010 10.42 10.46 9.937 10.42 8,960,872 +0.17(+1.63%)
Jul 29, 2010 10.21 10.35 9.929 10.25 6,586,556 -0.02(-0.17%)
Jul 28, 2010 10.27 10.41 9.946 10.27 719 +0.00(+0.00%)
Jul 27, 2010 10.27 10.74 10.25 10.27 15,431 -0.24(-2.25%)
Jul 26, 2010 10.02 10.52 9.990 10.51 8,704,709 +0.46(+4.63%)
Jul 23, 2010 10.03 10.15 9.867 10.04 7,670,172 -0.01(-0.09%)
Jul 22, 2010 9.779 10.11 9.700 10.05 11,187,824 +0.49(+5.14%)
Jul 21, 2010 10.12 10.31 9.516 9.560 17,663,720 -0.55(-5.46%)
Jul 20, 2010 10.11 10.19 9.736 10.11 4,153 +0.13(+1.32%)
Jul 19, 2010 10.03 10.26 9.122 9.981 34,192,496 -0.30(-2.90%)
Jul 16, 2010 10.28 10.65 10.24 10.28 9,354,993 -0.25(-2.41%)
Jul 15, 2010 10.75 10.81 10.35 10.53 9,272,731 -0.18(-1.64%)
Jul 14, 2010 10.67 10.88 10.52 10.71 9,583,815 +0.09(+0.83%)
Jul 13, 2010 10.44 10.76 10.44 10.62 12,346,593 +0.48(+4.76%)
Jul 12, 2010 10.27 10.60 10.03 10.14 10,962,529 -0.08(-0.77%)
Jul 09, 2010 10.22 10.44 10.10 10.22 7,952,104 -0.11(-1.02%)
Jul 08, 2010 10.44 10.49 10.09 10.32 6,524,361 +0.05(+0.51%)
Jul 07, 2010 10.03 10.30 9.586 10.27 12,153,821 +0.54(+5.50%)
Jul 06, 2010 9.999 10.26 9.613 9.736 9,415 +0.06(+0.63%)
Jul 02, 2010 9.674 10.37 9.394 9.674 20,852,808 -0.61(-5.89%)
Jul 01, 2010 10.50 10.77 9.937 10.28 16,180,126 -0.03(-0.26%)
Jun 30, 2010 9.972 10.74 9.911 10.31 635 +0.35(+3.52%)
Jun 29, 2010 9.955 10.33 9.858 9.955 342 -0.57(-5.42%)
Jun 25, 2010 10.52 10.83 10.36 10.52 13,645,414 -0.27(-2.52%)
Jun 24, 2010 10.98 11.17 10.78 10.80 1,140 -0.31(-2.76%)
Jun 23, 2010 11.17 11.30 10.89 11.10 8,844,199 -0.01(-0.08%)
Jun 22, 2010 11.83 11.94 11.07 11.11 12,919,021 -0.72(-6.08%)
Jun 21, 2010 12.17 12.28 11.69 11.83 9,206,688 -0.19(-1.60%)
Jun 18, 2010 12.02 12.45 11.79 12.02 15,266,791 -0.42(-3.38%)
Jun 17, 2010 12.42 12.63 12.24 12.45 9,071,272 +0.10(+0.78%)
Jun 16, 2010 12.17 12.70 12.09 12.35 13,954,376 +0.08(+0.64%)
Jun 15, 2010 12.18 12.42 12.06 12.27 14,197,874 +0.26(+2.19%)
Jun 14, 2010 11.97 12.33 11.94 12.01 18,307,134 +0.21(+1.78%)
Jun 11, 2010 11.59 11.92 11.47 11.80 10,959,305 +0.09(+0.75%)
Jun 10, 2010 11.96 12.02 11.69 11.71 1,368 -0.01(-0.08%)
Jun 09, 2010 11.62 12.04 11.62 11.72 9,909,688 +0.15(+1.29%)
Jun 08, 2010 11.63 11.78 11.21 11.57 12,212,316 +0.05(+0.46%)
Jun 07, 2010 12.00 12.17 11.50 11.52 9,855,967 -0.39(-3.31%)
Jun 04, 2010 11.91 12.37 11.84 11.91 11,549,630 -0.61(-4.90%)
Jun 03, 2010 12.44 12.72 12.31 12.52 11,926,119 +0.17(+1.35%)
Jun 02, 2010 12.18 12.50 12.16 12.36 19,593,178 +0.48(+4.06%)
Jun 01, 2010 11.67 12.17 11.61 11.88 114 -0.04(-0.29%)
May 28, 2010 11.91 12.20 11.75 11.91 9,663,152 -0.32(-2.65%)
May 27, 2010 12.36 12.51 12.14 12.24 14,046,457 +0.09(+0.72%)
May 26, 2010 12.25 12.70 11.78 12.15 18,720,982 +0.01(+0.07%)
May 25, 2010 11.40 12.21 11.40 12.14 684 +0.33(+2.82%)
May 24, 2010 11.51 12.19 11.41 11.81 10,549,965 +0.11(+0.90%)
May 21, 2010 11.12 11.88 11.10 11.70 12,814,988 +0.38(+3.33%)
May 20, 2010 11.31 11.57 11.28 11.32 2,508 -0.63(-5.28%)
May 19, 2010 11.75 12.15 11.58 11.95 11,865,840 +0.05(+0.44%)
May 18, 2010 12.26 12.37 11.80 11.90 12,866,404 -0.32(-2.65%)
May 17, 2010 12.07 12.28 11.67 12.23 12,257,000 +0.18(+1.46%)
May 14, 2010 12.05 12.19 11.41 12.05 22,678,038 +0.43(+3.70%)
May 13, 2010 11.84 12.25 11.56 11.62 12,440,953 +0.32(+2.79%)
May 12, 2010 11.00 11.95 10.96 11.31 22,797,402 +0.43(+3.95%)
May 11, 2010 10.67 10.97 10.66 10.88 15,022,751 +0.09(+0.81%)
May 10, 2010 10.73 10.83 10.70 10.79 11,270,365 +0.53(+5.13%)
May 07, 2010 10.29 10.79 9.999 10.26 26,099,536 +0.01(+0.09%)
May 06, 2010 10.24 10.99 9.560 10.25 16,608 +0.13(+1.30%)
May 05, 2010 10.60 10.89 10.11 10.12 27,435,340 -0.19(-1.87%)
May 04, 2010 10.77 10.83 10.08 10.31 570 -0.73(-6.59%)
May 03, 2010 10.79 11.17 10.67 11.04 14,221,586 +0.45(+4.22%)
Apr 30, 2010 10.71 11.03 10.52 10.60 25,109,872 -0.03(-0.25%)
Apr 29, 2010 10.84 10.97 10.48 10.62 15,408,226 -0.06(-0.57%)
Apr 28, 2010 10.94 11.02 10.62 10.68 15,061,772 -0.04(-0.33%)
Apr 27, 2010 11.30 11.39 10.70 10.72 15,691,557 -0.64(-5.64%)
Apr 26, 2010 11.47 11.53 11.21 11.36 15,968,699 -0.05(-0.46%)
Apr 23, 2010 10.94 11.59 10.92 11.41 23,910,018 +0.57(+5.26%)
Apr 22, 2010 11.05 11.26 10.61 10.84 30,498,756 -0.18(-1.67%)
Apr 21, 2010 11.73 11.73 10.83 11.02 342 -0.52(-4.48%)
Apr 20, 2010 11.75 11.82 11.12 11.54 29,581,734 -0.02(-0.15%)
Apr 19, 2010 12.09 12.45 11.55 11.56 21,519,934 -0.61(-4.97%)
Apr 16, 2010 12.61 12.63 12.02 12.17 14,850,762 -0.46(-3.61%)
Apr 15, 2010 12.63 12.77 12.29 12.62 16,015,446 +0.00(+0.00%)
Apr 14, 2010 12.69 12.96 12.57 12.62 12,050,022 +0.02(+0.14%)
Apr 13, 2010 13.02 13.09 12.54 12.60 10,625,077 -0.49(-3.75%)
Apr 12, 2010 12.87 13.10 12.81 13.09 9,580,850 +0.31(+2.40%)
Apr 09, 2010 12.95 13.03 12.71 12.79 13,334,668 -0.20(-1.55%)
Apr 08, 2010 12.83 13.01 12.59 12.99 15,848,863 +0.56(+4.52%)
Apr 07, 2010 12.76 12.85 12.33 12.43 18,416,764 -0.43(-3.34%)
Apr 06, 2010 12.52 12.86 12.52 12.86 10,411,568 +0.25(+1.95%)
Apr 05, 2010 12.88 12.96 12.50 12.61 14,764,035 -0.27(-2.11%)
Apr 01, 2010 12.83 12.88 12.88 12.88 8,033,030 +0.09(+0.69%)
Mar 31, 2010 12.70 12.89 12.62 12.80 7,611,842 -0.03(-0.21%)
Mar 30, 2010 12.86 13.00 12.72 12.82 12,690,525 -0.03(-0.20%)
Mar 29, 2010 12.78 12.95 12.71 12.85 14,800,758 +0.13(+1.03%)
Mar 26, 2010 12.41 13.07 12.41 12.72 14,160,957 +0.26(+2.11%)
Mar 25, 2010 12.17 12.67 12.15 12.45 20,452,526 +0.34(+2.82%)
Mar 24, 2010 11.71 12.17 11.70 12.11 12,610,189 +0.33(+2.83%)
Mar 23, 2010 11.46 11.79 11.24 11.78 10,366,981 +0.32(+2.75%)
Mar 22, 2010 10.89 11.48 10.81 11.46 8,611,290 +0.44(+3.98%)
Mar 19, 2010 11.40 11.48 11.02 11.02 11,133,491 -0.47(-4.12%)
Mar 18, 2010 11.32 11.53 11.31 11.50 7,547,529 +0.15(+1.31%)
Mar 17, 2010 11.33 11.45 11.19 11.35 9,838,061 -0.04(-0.31%)
Mar 16, 2010 11.25 11.40 11.11 11.38 9,236,893 +0.28(+2.53%)
Mar 15, 2010 11.08 11.11 10.98 11.10 15,315,962 -0.15(-1.32%)
Mar 12, 2010 11.49 11.50 11.12 11.25 8,390,928 -0.14(-1.23%)
Mar 11, 2010 11.56 11.65 11.28 11.39 11,969,602 -0.28(-2.40%)
Mar 10, 2010 11.40 11.89 11.36 11.67 19,401,490 +0.44(+3.90%)
Mar 09, 2010 11.12 11.64 11.07 11.24 19,578,690 +0.24(+2.15%)
Mar 08, 2010 11.14 11.31 10.98 11.00 12,197,506 -0.14(-1.26%)
Mar 05, 2010 11.26 11.35 11.06 11.14 8,214,709 -0.07(-0.63%)
Mar 04, 2010 11.46 11.46 11.04 11.21 8,618,343 -0.13(-1.16%)
Mar 03, 2010 11.25 11.46 11.17 11.34 6,505,300 +0.13(+1.17%)
Mar 02, 2010 11.56 11.77 11.17 11.21 10,975,647 -0.34(-2.96%)
Mar 01, 2010 11.34 11.84 11.34 11.55 9,187,082 +0.22(+1.93%)
Feb 26, 2010 11.17 11.42 11.11 11.33 7,515,774 +0.23(+2.05%)
Feb 25, 2010 11.03 11.17 10.84 11.10 7,443,748 -0.08(-0.71%)
Feb 24, 2010 11.07 11.20 10.92 11.18 7,862,505 +0.10(+0.87%)
Feb 23, 2010 11.17 11.34 10.95 11.09 6,380,876 -0.08(-0.71%)
Feb 22, 2010 11.17 11.59 11.12 11.17 11,201,639 +0.04(+0.32%)
Feb 19, 2010 10.95 11.17 10.95 11.13 5,492,009 +0.12(+1.12%)
Feb 18, 2010 11.06 11.24 10.88 11.01 8,206,039 -0.16(-1.41%)
Feb 17, 2010 10.81 11.23 10.81 11.17 11,768,029 +0.22(+2.00%)
Feb 16, 2010 10.81 11.07 10.79 10.95 9,104,691 +0.20(+1.88%)
Feb 12, 2010 10.25 10.74 10.74 10.74 14,558,100 +0.37(+3.55%)
Feb 11, 2010 10.22 10.72 10.16 10.38 16,556,918 +0.22(+2.16%)
Feb 10, 2010 10.76 10.81 10.08 10.16 22,190,864 -0.71(-6.54%)
Feb 09, 2010 10.11 11.01 10.11 10.87 27,339,174 +0.99(+10.04%)
Feb 08, 2010 9.920 10.17 9.771 9.876 10,599,212 -0.04(-0.35%)
Feb 05, 2010 10.01 10.29 9.586 9.911 22,808,156 -0.14(-1.40%)
Feb 04, 2010 10.34 10.55 9.929 10.05 19,466,428 -0.84(-7.73%)
Feb 03, 2010 11.32 11.32 10.81 10.89 10,956,260 -0.42(-3.72%)
Feb 02, 2010 11.23 11.46 11.10 11.31 14,767,307 +0.36(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.