Indicators

Fresenius Medical Care Ag ADR (NY: FMS )

21.25 +0.73 (+3.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.318	7.334	7.236	7.334	31,991	-0.02(-0.32%)
Jan 30, 2002	7.287	7.358	7.150	7.358	69,868	+0.07(+0.97%)
Jan 29, 2002	7.385	7.420	7.275	7.287	50,418	-0.21(-2.86%)
Jan 28, 2002	7.619	7.619	7.483	7.502	14,332	-0.10(-1.29%)
Jan 25, 2002	7.619	7.619	7.565	7.600	11,260	-0.13(-1.62%)
Jan 24, 2002	7.756	7.787	7.705	7.725	58,351	+0.07(+0.87%)
Jan 23, 2002	7.678	7.678	7.572	7.658	54,768	+0.21(+2.83%)
Jan 22, 2002	7.443	7.463	7.369	7.447	83,944	-0.27(-3.49%)
Jan 21, 2002	7.779	7.779	7.686	7.717	19,706	+0.00(+0.00%)
Jan 18, 2002	7.779	7.779	7.686	7.717	19,706	-0.06(-0.75%)
Jan 17, 2002	7.842	7.842	7.740	7.776	60,655	-0.07(-0.90%)
Jan 16, 2002	7.881	7.881	7.799	7.846	58,863	-0.04(-0.45%)
Jan 15, 2002	7.912	7.959	7.838	7.881	36,597	+0.06(+0.75%)
Jan 14, 2002	7.854	7.854	7.787	7.822	69,868	-0.03(-0.40%)
Jan 11, 2002	7.815	7.873	7.787	7.854	47,858	+0.14(+1.77%)
Jan 10, 2002	7.873	7.912	7.631	7.717	133,083	-0.09(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.