Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2100 +0.0220 (+11.70%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2022 0.0210 0 -0.00(-18.29%)
Jan 06, 2022 0.0257 0 -0.00(-4.81%)
Jan 05, 2022 0.0250 0.0270 0.0250 0.0270 32,500 +0.01(+35.00%)
Jan 03, 2022 0.0200 0.0200 0.0200 0 +0.01(+42.86%)
Dec 31, 2021 0.0150 0.0243 0.0140 0.0140 189,422 -0.00(-6.67%)
Dec 30, 2021 0.0151 0.0151 0.0150 0.0150 8,999 -0.01(-44.44%)
Dec 22, 2021 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Dec 08, 2021 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Dec 07, 2021 0.0270 0.0270 0.0270 0.0270 4,000 +0.01(+107.69%)
Dec 02, 2021 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Nov 22, 2021 0.0140 0.0140 0.0140 5 -0.01(-33.33%)
Nov 19, 2021 0.0177 0.0210 0.0150 0.0210 125,132 +0.01(+31.25%)
Nov 18, 2021 0.0200 0.0248 0.0150 0.0160 81,716 -0.01(-35.48%)
Nov 17, 2021 0.0248 0.0248 0.0248 0.0248 11,600 +0.00(+20.98%)
Nov 10, 2021 0.0205 0.0205 0.0205 0 -0.01(-31.44%)
Nov 08, 2021 0.0299 0.0299 0.0299 1 +0.01(+49.50%)
Nov 05, 2021 0.0299 0.0299 0.0200 0.0200 7,000 -0.01(-33.33%)
Oct 27, 2021 0.0300 0.0300 0.0300 0 +0.01(+42.86%)
Oct 26, 2021 0.0210 0.0210 0.0210 0.0210 3,000 -0.01(-30.00%)
Oct 14, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 12, 2021 0.0300 0.0300 0.0300 0 -0.01(-19.79%)
Oct 04, 2021 0.0374 0.0374 0.0374 0 +0.01(+20.65%)
Sep 27, 2021 0.0310 0.0310 0.0310 0 -0.00(-9.36%)
Sep 17, 2021 0.0342 0.0342 0.0342 0 +0.00(+10.32%)
Sep 16, 2021 0.0310 0.0310 0.0310 0.0310 329 +0.00(+0.00%)
Sep 13, 2021 0.0310 0.0310 0.0310 0 -0.00(-1.59%)
Sep 08, 2021 0.0315 0.0315 0.0315 0 -0.00(-1.56%)
Sep 07, 2021 0.0320 0.0320 0.0320 0.0320 250 -0.01(-14.89%)
Sep 03, 2021 0.0376 0.0376 0.0376 0.0376 200 -0.00(-0.53%)
Aug 27, 2021 0.0378 0.0378 0.0378 0 +0.01(+18.12%)
Aug 24, 2021 0.0320 0.0320 0.0320 0 -0.01(-14.67%)
Aug 19, 2021 0.0375 0.0375 0.0375 6 +0.01(+20.97%)
Aug 18, 2021 0.0310 0.0310 0.0310 0.0310 9,717 -0.00(-0.96%)
Aug 17, 2021 0.0313 0.0313 0.0313 0.0313 1,750 +0.00(+0.00%)
Aug 13, 2021 0.0313 0.0313 0.0313 0 -0.01(-17.85%)
Aug 11, 2021 0.0381 0.0381 0.0381 0 +0.01(+19.06%)
Aug 09, 2021 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Aug 05, 2021 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Aug 04, 2021 0.0400 0.0405 0.0400 0.0400 5,960 +0.00(+0.00%)
Aug 03, 2021 0.0390 0.0410 0.0390 0.0400 141,399 +0.01(+33.33%)
Jul 30, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 29, 2021 0.0300 0.0350 0.0300 0.0350 6,100 +0.01(+34.10%)
Jul 22, 2021 0.0261 0.0261 0.0261 0 -0.01(-34.75%)
Jul 12, 2021 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Jul 08, 2021 0.0310 0.0310 0.0310 1 -0.00(-0.32%)
Jul 07, 2021 0.0311 0.0311 0.0311 0.0311 411 +0.00(+0.00%)
Jul 02, 2021 0.0311 0.0311 0.0311 0 +0.00(+0.00%)
Jun 29, 2021 0.0311 0.0311 0.0311 0 -0.00(-2.81%)
Jun 28, 2021 0.0320 0.0385 0.0320 0.0320 31,000 +0.00(+3.23%)
Jun 22, 2021 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Jun 14, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2021 0.0400 0.0400 0.0400 0 +0.01(+27.80%)
Jun 09, 2021 0.0312 0.0396 0.0312 0.0313 30,932 -0.00(-5.15%)
Jun 08, 2021 0.0330 0.0330 0.0330 0.0330 5,000 -0.01(-31.11%)
Jun 07, 2021 0.0479 0.0479 0.0479 0.0479 200 +0.00(+0.00%)
Jun 04, 2021 0.0405 0.0479 0.0405 0.0479 650 +0.01(+45.15%)
Jun 02, 2021 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
May 27, 2021 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
May 25, 2021 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
May 21, 2021 0.0500 0.0500 0.0500 0 +0.01(+30.55%)
May 20, 2021 0.0383 0.0383 0.0383 0.0383 800 -0.00(-6.59%)
May 19, 2021 0.0492 0.0492 0.0410 0.0410 2,000 +0.00(+0.00%)
May 18, 2021 0.0410 0.0410 0.0410 0.0410 150 +0.00(+0.00%)
May 17, 2021 0.0410 0.0410 0.0410 0.0410 1,600 -0.01(-13.68%)
May 14, 2021 0.0401 0.0476 0.0400 0.0475 40,000 -0.00(-0.21%)
May 13, 2021 0.0550 0.0550 0.0401 0.0476 37,700 -0.00(-1.86%)
May 12, 2021 0.0485 0.0485 0.0485 0.0485 2,500 -0.00(-3.00%)
May 11, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 10, 2021 0.0431 0.0500 0.0421 0.0500 23,237 -0.02(-25.37%)
May 06, 2021 0.0670 0.0670 0.0670 15 -0.00(-2.33%)
May 05, 2021 0.0630 0.0690 0.0630 0.0686 4,024 +0.01(+8.89%)
May 04, 2021 0.0630 0.0630 0.0630 0.0630 200 +0.01(+18.64%)
May 03, 2021 0.0500 0.0531 0.0500 0.0531 12,250 +0.01(+22.35%)
Apr 30, 2021 0.0401 0.0500 0.0401 0.0434 54,800 -0.00(-5.65%)
Apr 29, 2021 0.0434 0.0670 0.0434 0.0460 9,100 -0.01(-17.12%)
Apr 28, 2021 0.0433 0.0555 0.0433 0.0555 13,230 +0.00(+0.73%)
Apr 26, 2021 0.0551 0.0551 0.0551 0 -0.00(-0.72%)
Apr 23, 2021 0.0690 0.0690 0.0555 0.0555 3,500 +0.01(+28.77%)
Apr 22, 2021 0.0700 0.0700 0.0431 0.0431 273,061 -0.03(-38.43%)
Apr 21, 2021 0.0556 0.0700 0.0556 0.0700 6,500 +0.03(+74.56%)
Apr 20, 2021 0.0601 0.0601 0.0401 0.0401 52,075 -0.02(-34.48%)
Apr 19, 2021 0.0750 0.0750 0.0612 0.0612 146,329 -0.03(-32.00%)
Apr 16, 2021 0.1040 0.1040 0.0750 0.0900 74,300 +0.00(+0.00%)
Apr 15, 2021 0.0478 0.0950 0.0478 0.0900 690,970 +0.05(+107.37%)
Apr 14, 2021 0.0389 0.0434 0.0311 0.0434 556,849 +0.00(+9.87%)
Apr 13, 2021 0.0395 0.0395 0.0395 0.0395 4,176 -0.00(-7.93%)
Apr 12, 2021 0.0260 0.0429 0.0260 0.0429 95,879 -0.00(-3.60%)
Apr 09, 2021 0.0450 0.0450 0.0311 0.0445 55,800 -0.01(-10.82%)
Apr 08, 2021 0.0650 0.0650 0.0499 0.0499 36,350 -0.02(-27.15%)
Apr 07, 2021 0.0685 0.0685 0.0685 0.0685 3,750 +0.00(+0.00%)
Apr 06, 2021 0.0685 0.0685 0.0685 0.0685 3,230 +0.00(+5.38%)
Apr 05, 2021 0.0660 0.0670 0.0650 0.0650 8,957 -0.00(-3.70%)
Apr 01, 2021 0.0601 0.0675 0.0600 0.0675 52,100 +0.00(+2.27%)
Mar 31, 2021 0.0500 0.0723 0.0500 0.0660 4,110 +0.00(+0.00%)
Mar 30, 2021 0.0660 0.0740 0.0660 0.0660 54,840 -0.01(-17.40%)
Mar 29, 2021 0.0819 0.0819 0.0680 0.0799 41,160 +0.01(+17.50%)
Mar 26, 2021 0.0660 0.0968 0.0660 0.0680 51,700 -0.01(-14.89%)
Mar 25, 2021 0.0820 0.0910 0.0645 0.0799 212,817 -0.02(-20.10%)
Mar 24, 2021 0.1300 0.1300 0.1000 0.1000 55,870 -0.01(-7.41%)
Mar 23, 2021 0.1400 0.1400 0.1000 0.1080 60,339 -0.00(-2.70%)
Mar 22, 2021 0.1385 0.1800 0.1000 0.1110 351,113 -0.04(-26.25%)
Mar 19, 2021 0.3500 0.4270 0.1000 0.1505 1,524,500 -0.28(-64.75%)
Mar 18, 2021 0.5000 0.5000 0.3500 0.4270 103,909 -0.09(-17.88%)
Mar 17, 2021 0.5100 0.6898 0.4610 0.5200 238,265 -0.21(-28.77%)
Mar 16, 2021 0.5600 0.7500 0.2760 0.7300 224,013 +0.15(+25.86%)
Mar 15, 2021 0.6400 0.6614 0.3000 0.5800 231,810 -0.08(-12.39%)
Mar 12, 2021 0.7100 0.7100 0.4191 0.6620 232,100 +0.01(+1.85%)
Mar 11, 2021 0.1360 0.9900 0.1210 0.6500 701,237 +0.52(+400.00%)
Mar 10, 2021 0.0500 0.1700 0.0500 0.1300 1,336,287 +0.09(+209.52%)
Mar 09, 2021 0.0420 0.0460 0.0420 0.0420 13,000 -0.01(-22.22%)
Mar 08, 2021 0.0540 0.0540 0.0540 0.0540 1,000 -0.00(-8.47%)
Mar 04, 2021 0.0590 0.0590 0.0590 0 +0.01(+12.38%)
Mar 03, 2021 0.0371 0.0540 0.0371 0.0525 16,500 -0.01(-11.02%)
Mar 02, 2021 0.0490 0.0590 0.0490 0.0590 8,000 +0.01(+20.41%)
Mar 01, 2021 0.0450 0.0490 0.0450 0.0490 25,002 +0.02(+63.33%)
Feb 26, 2021 0.0390 0.0390 0.0300 0.0300 109,700 -0.01(-32.74%)
Feb 24, 2021 0.0446 0.0446 0.0446 0 -0.01(-10.80%)
Feb 23, 2021 0.0450 0.0500 0.0356 0.0500 171,996 -0.01(-19.35%)
Feb 22, 2021 0.0451 0.0620 0.0451 0.0620 6,200 +0.00(+0.00%)
Feb 18, 2021 0.0620 0.0620 0.0620 0 +0.02(+35.96%)
Feb 16, 2021 0.0456 0.0456 0.0456 0 -0.02(-31.94%)
Feb 12, 2021 0.0470 0.0670 0.0470 0.0670 30,000 -0.00(-1.47%)
Feb 11, 2021 0.0674 0.0680 0.0460 0.0680 21,600 +0.00(+0.00%)
Feb 09, 2021 0.0680 0.0680 0.0680 0 +0.01(+24.54%)
Feb 08, 2021 0.0546 0.0546 0.0546 0.0546 1,000 -0.01(-20.87%)
Feb 05, 2021 0.0500 0.0790 0.0320 0.0690 107,800 -0.01(-13.75%)
Feb 04, 2021 0.0510 0.0970 0.0500 0.0800 95,000 -0.02(-17.53%)
Feb 03, 2021 0.0500 0.0970 0.0500 0.0970 15,454 +0.04(+59.02%)
Feb 02, 2021 0.0610 0.0610 0.0610 0.0610 909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.