Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

0.0001 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0054 0.0057 0.0054 0.0057 5,265,433 +0.00(+1.79%)
Jan 28, 2022 0.0056 0.0057 0.0051 0.0056 4,888,601 -0.00(-1.75%)
Jan 27, 2022 0.0055 0.0064 0.0055 0.0057 6,644,481 -0.00(-3.39%)
Jan 26, 2022 0.0055 0.0065 0.0055 0.0059 4,698,635 -0.00(-4.84%)
Jan 25, 2022 0.0061 0.0064 0.0055 0.0062 8,732,302 +0.00(+3.33%)
Jan 24, 2022 0.0057 0.0060 0.0051 0.0060 20,793,686 -0.00(-1.64%)
Jan 21, 2022 0.0063 0.0064 0.0059 0.0061 12,049,340 -0.00(-4.69%)
Jan 20, 2022 0.0064 0.0068 0.0063 0.0064 3,021,917 -0.00(-1.54%)
Jan 19, 2022 0.0072 0.0072 0.0062 0.0065 6,949,122 -0.00(-4.41%)
Jan 18, 2022 0.0073 0.0074 0.0065 0.0068 13,740,071 -0.00(-6.85%)
Jan 14, 2022 0.0073 0 +0.00(+2.82%)
Jan 13, 2022 0.0074 0.0076 0.0069 0.0071 7,699,965 -0.00(-4.05%)
Jan 12, 2022 0.0070 0.0077 0.0070 0.0074 4,415,691 -0.00(-2.63%)
Jan 11, 2022 0.0071 0.0077 0.0070 0.0076 4,487,973 +0.00(+0.00%)
Jan 10, 2022 0.0072 0.0080 0.0070 0.0076 6,303,163 -0.00(-2.56%)
Jan 07, 2022 0.0075 0.0078 0.0069 0.0078 7,501,708 +0.00(+4.00%)
Jan 06, 2022 0.0077 0.0079 0.0071 0.0075 8,912,433 -0.00(-1.32%)
Jan 05, 2022 0.0071 0.0080 0.0070 0.0076 15,043,545 -0.00(-1.30%)
Jan 04, 2022 0.0075 0.0080 0.0070 0.0077 9,828,704 -0.00(-2.53%)
Jan 03, 2022 0.0059 0.0079 0.0059 0.0079 25,758,712 +0.00(+33.90%)
Dec 31, 2021 0.0070 0.0070 0.0059 0.0059 32,830,362 -0.00(-15.71%)
Dec 30, 2021 0.0068 0.0072 0.0058 0.0070 31,532,320 +0.00(+2.94%)
Dec 29, 2021 0.0071 0.0077 0.0061 0.0068 28,492,000 -0.00(-11.69%)
Dec 28, 2021 0.0087 0.0090 0.0071 0.0077 29,724,140 -0.00(-11.49%)
Dec 27, 2021 0.0090 0.0090 0.0082 0.0087 15,258,379 -0.00(-2.25%)
Dec 23, 2021 0.0091 0.0104 0.0085 0.0089 17,161,456 -0.00(-1.11%)
Dec 22, 2021 0.0114 0.0117 0.0086 0.0090 31,896,580 -0.00(-18.92%)
Dec 21, 2021 0.0115 0.0124 0.0105 0.0111 37,178,292 -0.00(-0.89%)
Dec 20, 2021 0.0098 0.0131 0.0098 0.0112 72,798,248 +0.00(+14.29%)
Dec 17, 2021 0.0096 0.0109 0.0082 0.0098 32,516,050 +0.00(+8.89%)
Dec 16, 2021 0.0097 0.0121 0.0090 0.0090 133,917,232 -0.00(-2.17%)
Dec 15, 2021 0.0063 0.0094 0.0060 0.0092 71,442,720 +0.00(+31.43%)
Dec 14, 2021 0.0077 0.0084 0.0060 0.0070 32,989,092 -0.00(-9.09%)
Dec 13, 2021 0.0064 0.0078 0.0062 0.0077 36,243,784 +0.00(+24.19%)
Dec 10, 2021 0.0055 0.0062 0.0052 0.0062 23,440,472 +0.00(+14.81%)
Dec 09, 2021 0.0051 0.0058 0.0051 0.0054 19,712,848 +0.00(+0.00%)
Dec 08, 2021 0.0049 0.0059 0.0043 0.0054 39,706,768 +0.00(+20.00%)
Dec 07, 2021 0.0042 0.0045 0.0042 0.0045 33,075,944 +0.00(+4.65%)
Dec 06, 2021 0.0043 0.0045 0.0040 0.0043 17,622,944 -0.00(-4.44%)
Dec 03, 2021 0.0045 0.0059 0.0042 0.0045 35,228,172 -0.00(-10.00%)
Dec 02, 2021 0.0051 0.0055 0.0047 0.0050 28,589,868 -0.00(-9.09%)
Dec 01, 2021 0.0059 0.0059 0.0052 0.0055 18,325,064 -0.00(-3.51%)
Nov 30, 2021 0.0060 0.0063 0.0059 0.0057 17,339,858 -0.00(-6.56%)
Nov 29, 2021 0.0067 0.0068 0.0059 0.0061 29,656,284 -0.00(-3.17%)
Nov 26, 2021 0.0064 0.0064 0.0059 0.0063 11,697,105 +0.00(+1.61%)
Nov 24, 2021 0.0061 0.0071 0.0060 0.0062 6,560,334 +0.00(+3.33%)
Nov 23, 2021 0.0065 0.0069 0.0060 0.0060 13,800,271 -0.00(-6.25%)
Nov 22, 2021 0.0066 0.0068 0.0060 0.0064 19,801,332 -0.00(-3.03%)
Nov 19, 2021 0.0067 0.0072 0.0063 0.0066 14,795,084 -0.00(-5.71%)
Nov 18, 2021 0.0070 0.0070 0.0067 0.0070 14,914,809 -0.00(-1.41%)
Nov 17, 2021 0.0079 0.0079 0.0069 0.0071 19,346,766 -0.00(-2.74%)
Nov 16, 2021 0.0079 0.0080 0.0071 0.0073 22,474,084 -0.00(-2.67%)
Nov 15, 2021 0.0073 0.0077 0.0070 0.0075 18,131,248 +0.00(+1.35%)
Nov 12, 2021 0.0074 0.0079 0.0071 0.0074 25,634,620 +0.00(+0.00%)
Nov 11, 2021 0.0073 0.0083 0.0073 0.0074 16,072,224 -0.00(-6.33%)
Nov 10, 2021 0.0070 0.0079 19,205,656 +0.00(+9.72%)
Nov 09, 2021 0.0075 0.0077 0.0070 0.0072 12,268,838 -0.00(-4.00%)
Nov 08, 2021 0.0069 0.0075 0.0065 0.0075 13,805,850 +0.00(+7.14%)
Nov 05, 2021 0.0066 0.0074 0.0066 0.0070 7,665,995 -0.00(-2.78%)
Nov 04, 2021 0.0066 0.0073 0.0065 0.0072 13,795,060 +0.00(+5.88%)
Nov 03, 2021 0.0070 0.0071 0.0066 0.0068 10,396,155 -0.00(-2.86%)
Nov 02, 2021 0.0069 0.0070 0.0063 0.0070 8,867,990 +0.00(+2.94%)
Nov 01, 2021 0.0068 0.0071 0.0066 0.0068 13,454,023 -0.00(-4.23%)
Oct 29, 2021 0.0064 0.0073 0.0061 0.0071 29,868,752 +0.00(+16.39%)
Oct 28, 2021 0.0067 0.0068 0.0060 0.0061 32,807,452 -0.00(-8.96%)
Oct 27, 2021 0.0068 0.0071 0.0064 0.0067 28,740,984 -0.00(-2.90%)
Oct 26, 2021 0.0070 0.0069 34,000,408 -0.00(-5.48%)
Oct 25, 2021 0.0072 0.0077 0.0070 0.0073 33,705,808 -0.00(-5.19%)
Oct 22, 2021 0.0072 0.0078 0.0071 0.0077 13,652,042 +0.00(+2.67%)
Oct 21, 2021 0.0078 0.0080 0.0073 0.0075 34,896,936 -0.00(-6.25%)
Oct 20, 2021 0.0080 0.0084 0.0077 0.0080 21,700,184 -0.00(-1.23%)
Oct 19, 2021 0.0085 0.0090 0.0076 0.0081 22,301,840 -0.00(-10.00%)
Oct 18, 2021 0.0075 0.0095 0.0072 0.0090 37,848,244 +0.00(+20.00%)
Oct 15, 2021 0.0076 0.0077 0.0073 0.0075 15,015,368 -0.00(-2.60%)
Oct 14, 2021 0.0077 0.0078 0.0072 0.0077 20,260,268 -0.00(-1.28%)
Oct 13, 2021 0.0081 0.0081 0.0076 0.0078 12,915,464 -0.00(-3.70%)
Oct 12, 2021 0.0083 0.0090 0.0078 0.0081 14,817,131 -0.00(-2.41%)
Oct 11, 2021 0.0076 0.0085 0.0071 0.0083 20,367,916 +0.00(+10.67%)
Oct 08, 2021 0.0071 0.0076 0.0071 0.0075 13,145,596 +0.00(+2.74%)
Oct 07, 2021 0.0072 0.0075 0.0069 0.0073 42,505,616 -0.00(-2.67%)
Oct 06, 2021 0.0073 0.0080 0.0069 0.0075 48,296,856 -0.00(-6.25%)
Oct 05, 2021 0.0085 0.0085 0.0078 0.0080 12,775,379 -0.00(-3.61%)
Oct 04, 2021 0.0083 0.0085 0.0078 0.0083 10,171,277 +0.00(+0.00%)
Oct 01, 2021 0.0084 0.0085 0.0072 0.0083 79,378,544 -0.00(-1.19%)
Sep 30, 2021 0.0088 0.0089 0.0080 0.0084 48,902,260 -0.00(-5.62%)
Sep 29, 2021 0.0096 0.0098 0.0087 0.0089 43,775,608 -0.00(-7.29%)
Sep 28, 2021 0.0097 0.0103 0.0095 0.0096 13,927,458 -0.00(-2.04%)
Sep 27, 2021 0.0102 0.0105 0.0097 0.0098 15,967,566 -0.00(-2.97%)
Sep 24, 2021 0.0105 0.0107 0.0099 0.0101 20,357,956 -0.00(-1.94%)
Sep 23, 2021 0.0095 0.0103 0.0095 0.0103 17,414,540 +0.00(+6.19%)
Sep 22, 2021 0.0092 0.0102 0.0090 0.0097 35,219,380 +0.00(+4.30%)
Sep 21, 2021 0.0091 0.0097 0.0090 0.0093 31,487,728 +0.00(+2.20%)
Sep 20, 2021 0.0103 0.0103 0.0086 0.0091 44,021,064 -0.00(-10.78%)
Sep 17, 2021 0.0103 0.0108 0.0099 0.0102 71,318,312 -0.00(-3.77%)
Sep 16, 2021 0.0110 0.0110 0.0103 0.0106 27,921,916 -0.00(-3.64%)
Sep 15, 2021 0.0106 0.0110 0.0103 0.0110 10,428,672 +0.00(+4.76%)
Sep 14, 2021 0.0102 0.0110 0.0101 0.0105 12,852,741 +0.00(+0.00%)
Sep 13, 2021 0.0103 0.0110 0.0100 0.0105 16,102,188 +0.00(+1.94%)
Sep 10, 2021 0.0107 0.0110 0.0100 0.0103 27,901,972 -0.00(-2.83%)
Sep 09, 2021 0.0111 0.0115 0.0100 0.0106 27,563,196 -0.00(-5.36%)
Sep 08, 2021 0.0115 0.0116 0.0106 0.0112 17,708,904 -0.00(-1.75%)
Sep 07, 2021 0.0115 0.0120 0.0111 0.0114 14,606,783 -0.00(-1.72%)
Sep 03, 2021 0.0118 0.0119 0.0112 0.0116 10,298,018 +0.00(+0.87%)
Sep 02, 2021 0.0117 0.0120 0.0113 0.0115 12,195,030 -0.00(-0.86%)
Sep 01, 2021 0.0120 0.0120 0.0114 0.0116 12,223,179 -0.00(-3.33%)
Aug 31, 2021 0.0115 0.0124 0.0112 0.0120 11,627,745 +0.00(+0.00%)
Aug 30, 2021 0.0110 0.0125 0.0110 0.0120 16,947,188 +0.00(+4.35%)
Aug 27, 2021 0.0116 0.0116 0.0110 0.0115 10,949,788 +0.00(+0.00%)
Aug 26, 2021 0.0119 0.0119 0.0110 0.0115 8,870,370 +0.00(+0.00%)
Aug 25, 2021 0.0115 0.0120 0.0109 0.0115 25,688,524 -0.00(-2.54%)
Aug 24, 2021 0.0114 0.0120 0.0112 0.0118 20,949,176 +0.00(+3.51%)
Aug 23, 2021 0.0123 0.0123 0.0114 0.0114 32,922,220 -0.00(-5.00%)
Aug 20, 2021 0.0116 0.0120 0.0114 0.0120 9,482,913 +0.00(+3.45%)
Aug 19, 2021 0.0124 0.0124 0.0114 0.0116 6,918,928 -0.00(-6.45%)
Aug 18, 2021 0.0118 0.0124 0.0115 0.0124 10,176,508 +0.00(+3.33%)
Aug 17, 2021 0.0121 0.0136 0.0118 0.0120 19,846,560 -0.00(-6.98%)
Aug 16, 2021 0.0149 0.0156 0.0121 0.0129 34,118,908 -0.00(-13.42%)
Aug 13, 2021 0.0145 0.0159 0.0133 0.0149 36,190,068 +0.00(+3.47%)
Aug 12, 2021 0.0126 0.0155 0.0121 0.0144 47,296,248 +0.00(+15.20%)
Aug 11, 2021 0.0122 0.0130 0.0118 0.0125 12,309,937 +0.00(+2.46%)
Aug 10, 2021 0.0116 0.0126 0.0116 0.0122 13,973,278 +0.00(+1.67%)
Aug 09, 2021 0.0117 0.0124 0.0115 0.0120 12,397,335 +0.00(+2.56%)
Aug 06, 2021 0.0124 0.0129 0.0110 0.0117 10,820,087 -0.00(-5.65%)
Aug 05, 2021 0.0123 0.0124 0.0115 0.0124 13,353,535 +0.00(+2.48%)
Aug 04, 2021 0.0115 0.0124 0.0115 0.0121 13,000,145 +0.00(+5.22%)
Aug 03, 2021 0.0117 0.0119 0.0113 0.0115 9,305,790 -0.00(-0.86%)
Aug 02, 2021 0.0117 0.0119 0.0113 0.0116 11,220,343 -0.00(-2.52%)
Jul 30, 2021 0.0123 0.0124 0.0113 0.0119 9,370,535 +0.00(+0.00%)
Jul 29, 2021 0.0121 0.0127 0.0113 0.0119 18,581,020 -0.00(-1.65%)
Jul 28, 2021 0.0125 0.0130 0.0120 0.0121 14,437,083 -0.00(-3.20%)
Jul 27, 2021 0.0131 0.0137 0.0120 0.0125 17,064,048 -0.00(-6.72%)
Jul 26, 2021 0.0138 0.0150 0.0120 0.0134 24,050,004 +0.00(+1.52%)
Jul 23, 2021 0.0135 0.0135 0.0125 0.0132 14,042,345 +0.00(+0.00%)
Jul 22, 2021 0.0139 0.0139 0.0130 0.0132 9,065,381 -0.00(-4.35%)
Jul 21, 2021 0.0128 0.0141 0.0126 0.0138 17,932,702 +0.00(+11.29%)
Jul 20, 2021 0.0117 0.0130 0.0110 0.0124 8,834,866 +0.00(+8.77%)
Jul 19, 2021 0.0114 0.0120 0.0106 0.0114 14,464,164 -0.00(-1.72%)
Jul 16, 2021 0.0120 0.0125 0.0108 0.0116 17,899,612 -0.00(-0.85%)
Jul 15, 2021 0.0126 0.0129 0.0110 0.0117 34,046,696 -0.00(-9.30%)
Jul 14, 2021 0.0132 0.0136 0.0125 0.0129 13,462,349 -0.00(-2.27%)
Jul 13, 2021 0.0135 0.0139 0.0130 0.0132 12,837,478 +0.00(+0.76%)
Jul 12, 2021 0.0139 0.0139 0.0130 0.0131 8,407,904 -0.00(-5.07%)
Jul 09, 2021 0.0138 0.0140 0.0132 0.0138 10,349,043 +0.00(+0.73%)
Jul 08, 2021 0.0133 0.0139 0.0126 0.0137 8,930,599 +0.00(+3.01%)
Jul 07, 2021 0.0131 0.0140 0.0126 0.0133 15,775,161 +0.00(+1.53%)
Jul 06, 2021 0.0133 0.0148 0.0131 0.0131 14,068,766 -0.00(-3.68%)
Jul 02, 2021 0.0134 0.0137 0.0130 0.0136 11,412,881 +0.00(+2.26%)
Jul 01, 2021 0.0137 0.0137 0.0131 0.0133 8,134,743 +0.00(+0.00%)
Jun 30, 2021 0.0131 0.0142 0.0131 0.0133 12,753,386 -0.00(-0.75%)
Jun 29, 2021 0.0143 0.0143 0.0130 0.0134 24,949,698 -0.00(-4.29%)
Jun 28, 2021 0.0145 0.0150 0.0136 0.0140 10,815,452 -0.00(-2.78%)
Jun 25, 2021 0.0150 0.0150 0.0138 0.0144 10,964,310 +0.00(+1.41%)
Jun 24, 2021 0.0139 0.0146 0.0134 0.0142 15,747,727 +0.00(+4.41%)
Jun 23, 2021 0.0138 0.0145 0.0134 0.0136 18,718,232 -0.00(-2.86%)
Jun 22, 2021 0.0140 0.0149 0.0131 0.0140 27,318,628 -0.00(-6.04%)
Jun 21, 2021 0.0151 0.0161 0.0135 0.0149 28,676,872 -0.00(-0.67%)
Jun 18, 2021 0.0165 0.0165 0.0145 0.0150 25,283,064 -0.00(-10.18%)
Jun 17, 2021 0.0167 0.0174 0.0152 0.0167 12,526,575 +0.00(+4.37%)
Jun 16, 2021 0.0181 0.0185 0.0140 0.0160 22,110,052 -0.00(-4.76%)
Jun 15, 2021 0.0176 0.0180 0.0160 0.0168 21,249,000 -0.00(-4.55%)
Jun 14, 2021 0.0168 0.0182 0.0168 0.0176 10,740,150 +0.00(+1.73%)
Jun 11, 2021 0.0167 0.0180 0.0165 0.0173 9,922,821 +0.00(+2.37%)
Jun 10, 2021 0.0195 0.0196 0.0150 0.0169 34,924,056 -0.00(-9.63%)
Jun 09, 2021 0.0174 0.0194 0.0170 0.0187 30,098,062 +0.00(+7.47%)
Jun 08, 2021 0.0169 0.0188 0.0160 0.0174 51,678,040 +0.00(+15.23%)
Jun 07, 2021 0.0126 0.0173 0.0126 0.0151 66,809,704 +0.00(+18.90%)
Jun 04, 2021 0.0124 0.0134 0.0119 0.0127 32,809,160 +0.00(+2.42%)
Jun 03, 2021 0.0121 0.0127 0.0120 0.0124 18,772,760 -0.00(-0.80%)
Jun 02, 2021 0.0125 0.0129 0.0120 0.0125 17,237,476 -0.00(-0.79%)
Jun 01, 2021 0.0129 0.0130 0.0120 0.0126 23,733,870 -0.00(-3.08%)
May 28, 2021 0.0135 0.0140 0.0126 0.0130 16,151,575 -0.00(-2.99%)
May 27, 2021 0.0126 0.0135 0.0124 0.0134 18,495,712 +0.00(+5.51%)
May 26, 2021 0.0124 0.0135 0.0123 0.0127 19,665,000 +0.00(+1.60%)
May 25, 2021 0.0135 0.0137 0.0120 0.0125 27,256,972 -0.00(-6.72%)
May 24, 2021 0.0137 0.0143 0.0130 0.0134 25,531,312 -0.00(-4.29%)
May 21, 2021 0.0135 0.0145 0.0132 0.0140 21,060,080 -0.00(-1.41%)
May 20, 2021 0.0142 0.0153 0.0139 0.0142 18,205,756 +0.00(+0.00%)
May 19, 2021 0.0137 0.0154 0.0135 0.0142 15,565,334 -0.00(-4.70%)
May 18, 2021 0.0148 0.0155 0.0144 0.0149 15,229,512 +0.00(+2.05%)
May 17, 2021 0.0155 0.0159 0.0140 0.0146 20,345,988 +0.00(+1.39%)
May 14, 2021 0.0142 0.0159 0.0140 0.0144 23,570,122 +0.00(+1.41%)
May 13, 2021 0.0145 0.0159 0.0134 0.0142 21,498,012 -0.00(-0.70%)
May 12, 2021 0.0135 0.0160 0.0135 0.0143 15,889,267 +0.00(+5.93%)
May 11, 2021 0.0135 0.0150 0.0130 0.0135 25,954,886 -0.00(-6.90%)
May 10, 2021 0.0155 0.0160 0.0145 0.0145 18,477,552 -0.00(-9.37%)
May 07, 2021 0.0141 0.0160 0.0130 0.0160 42,532,580 +0.00(+15.94%)
May 06, 2021 0.0165 0.0165 0.0130 0.0138 47,851,996 -0.00(-12.66%)
May 05, 2021 0.0170 0.0176 0.0155 0.0158 33,477,436 -0.00(-5.39%)
May 04, 2021 0.0181 0.0185 0.0153 0.0167 76,822,000 -0.00(-7.73%)
May 03, 2021 0.0183 0.0189 0.0178 0.0181 35,368,872 -0.00(-2.16%)
Apr 30, 2021 0.0190 0.0195 0.0182 0.0185 27,895,200 +0.00(+0.00%)
Apr 29, 2021 0.0189 0.0190 0.0180 0.0185 16,982,268 -0.00(-0.54%)
Apr 28, 2021 0.0181 0.0190 0.0181 0.0186 18,889,802 +0.00(+0.54%)
Apr 27, 2021 0.0182 0.0194 0.0181 0.0185 16,302,747 -0.00(-2.63%)
Apr 26, 2021 0.0192 0.0195 0.0180 0.0190 29,337,956 -0.00(-1.04%)
Apr 23, 2021 0.0180 0.0200 0.0180 0.0192 19,443,200 +0.00(+3.23%)
Apr 22, 2021 0.0193 0.0201 0.0180 0.0186 18,466,242 -0.00(-2.62%)
Apr 21, 2021 0.0184 0.0198 0.0179 0.0191 13,257,916 +0.00(+1.06%)
Apr 20, 2021 0.0180 0.0200 0.0179 0.0189 20,327,192 +0.00(+5.00%)
Apr 19, 2021 0.0198 0.0200 0.0177 0.0180 19,182,750 -0.00(-9.09%)
Apr 16, 2021 0.0211 0.0219 0.0188 0.0198 39,624,100 -0.00(-4.81%)
Apr 15, 2021 0.0225 0.0240 0.0205 0.0208 17,451,548 -0.00(-4.59%)
Apr 14, 2021 0.0223 0.0223 0.0201 0.0218 17,009,042 -0.00(-1.36%)
Apr 13, 2021 0.0224 0.0250 0.0206 0.0221 34,461,572 -0.00(-2.64%)
Apr 12, 2021 0.0251 0.0270 0.0205 0.0227 53,088,624 -0.00(-8.84%)
Apr 09, 2021 0.0285 0.0293 0.0230 0.0249 20,128,400 -0.00(-7.09%)
Apr 08, 2021 0.0275 0.0294 0.0250 0.0268 13,863,061 -0.00(-7.27%)
Apr 07, 2021 0.0304 0.0313 0.0261 0.0289 24,020,008 -0.00(-4.62%)
Apr 06, 2021 0.0267 0.0315 0.0250 0.0303 33,105,284 +0.00(+14.34%)
Apr 05, 2021 0.0231 0.0275 0.0230 0.0265 24,069,658 +0.00(+6.00%)
Apr 01, 2021 0.0288 0.0288 0.0220 0.0250 14,654,400 +0.00(+3.73%)
Mar 31, 2021 0.0226 0.0250 0.0220 0.0241 16,437,811 +0.00(+6.64%)
Mar 30, 2021 0.0220 0.0243 0.0215 0.0226 21,914,176 -0.00(-4.24%)
Mar 29, 2021 0.0243 0.0249 0.0220 0.0236 16,359,245 -0.00(-2.07%)
Mar 26, 2021 0.0228 0.0250 0.0212 0.0241 27,511,500 +0.00(+9.55%)
Mar 25, 2021 0.0235 0.0240 0.0208 0.0220 33,442,552 -0.00(-0.45%)
Mar 24, 2021 0.0235 0.0264 0.0201 0.0221 65,476,276 -0.00(-10.53%)
Mar 23, 2021 0.0288 0.0300 0.0245 0.0247 54,838,024 -0.00(-12.10%)
Mar 22, 2021 0.0308 0.0309 0.0270 0.0281 38,675,148 -0.00(-9.06%)
Mar 19, 2021 0.0300 0.0317 0.0299 0.0309 13,823,900 +0.00(+3.34%)
Mar 18, 2021 0.0326 0.0329 0.0299 0.0299 24,537,256 -0.00(-8.28%)
Mar 17, 2021 0.0324 0.0335 0.0310 0.0326 13,182,409 +0.00(+0.62%)
Mar 16, 2021 0.0342 0.0350 0.0310 0.0324 13,155,206 -0.00(-2.41%)
Mar 15, 2021 0.0345 0.0350 0.0316 0.0332 27,638,540 +0.00(+2.15%)
Mar 12, 2021 0.0365 0.0370 0.0311 0.0325 30,688,600 -0.00(-8.71%)
Mar 11, 2021 0.0374 0.0380 0.0340 0.0356 33,501,306 -0.00(-4.30%)
Mar 10, 2021 0.0382 0.0400 0.0340 0.0372 65,178,300 -0.00(-6.77%)
Mar 09, 2021 0.0320 0.0399 0.0310 0.0399 85,978,336 +0.01(+29.13%)
Mar 08, 2021 0.0310 0.0335 0.0295 0.0309 23,860,450 +0.00(+1.98%)
Mar 05, 2021 0.0290 0.0325 0.0240 0.0303 39,486,400 +0.00(+7.07%)
Mar 04, 2021 0.0335 0.0335 0.0250 0.0283 83,103,696 -0.00(-12.92%)
Mar 03, 2021 0.0334 0.0375 0.0301 0.0325 33,906,588 -0.00(-3.85%)
Mar 02, 2021 0.0353 0.0449 0.0330 0.0338 65,081,368 +0.00(+4.00%)
Mar 01, 2021 0.0345 0.0370 0.0302 0.0325 31,408,052 -0.00(-4.41%)
Feb 26, 2021 0.0355 0.0380 0.0300 0.0340 43,087,204 -0.00(-5.82%)
Feb 25, 2021 0.0385 0.0400 0.0322 0.0361 41,409,576 -0.00(-5.99%)
Feb 24, 2021 0.0400 0.0450 0.0382 0.0384 36,883,512 -0.00(-4.00%)
Feb 23, 2021 0.0458 0.0470 0.0360 0.0400 62,634,880 -0.01(-12.09%)
Feb 22, 2021 0.0400 0.0500 0.0390 0.0455 77,463,848 +0.01(+12.90%)
Feb 19, 2021 0.0459 0.0473 0.0380 0.0403 84,276,104 -0.01(-14.26%)
Feb 18, 2021 0.0565 0.0581 0.0351 0.0470 180,667,632 -0.01(-18.97%)
Feb 17, 2021 0.0722 0.0725 0.0560 0.0580 152,818,544 -0.01(-20.55%)
Feb 16, 2021 0.0705 0.0819 0.0650 0.0730 169,808,048 +0.01(+12.31%)
Feb 12, 2021 0.0651 0.0680 0.0520 0.0650 93,472,496 +0.00(+1.56%)
Feb 11, 2021 0.0748 0.0748 0.0610 0.0640 70,705,240 +0.00(+7.56%)
Feb 10, 2021 0.0830 0.0830 0.0450 0.0595 235,217,904 -0.01(-13.77%)
Feb 09, 2021 0.0590 0.0750 0.0500 0.0690 228,851,520 +0.02(+38.28%)
Feb 08, 2021 0.0308 0.0518 0.0307 0.0499 301,083,232 +0.02(+63.07%)
Feb 05, 2021 0.0263 0.0311 0.0261 0.0306 132,995,904 +0.00(+17.69%)
Feb 04, 2021 0.0261 0.0265 0.0250 0.0260 40,800,144 -0.00(-0.76%)
Feb 03, 2021 0.0255 0.0265 0.0250 0.0262 42,611,612 +0.00(+4.38%)
Feb 02, 2021 0.0254 0.0267 0.0240 0.0251 28,296,256 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.