Skip to main content

Senior Loan ETF FT (NQ: FTSL )

45.71 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 39.54 39.61 39.48 39.57 550,736 -0.02(-0.04%)
Jan 28, 2021 39.67 39.67 39.55 39.59 348,155 +0.02(+0.06%)
Jan 27, 2021 39.61 39.68 39.50 39.56 296,717 -0.08(-0.21%)
Jan 26, 2021 39.61 39.73 39.61 39.65 478,416 -0.01(-0.02%)
Jan 25, 2021 39.65 39.71 39.61 39.66 302,596 -0.02(-0.06%)
Jan 22, 2021 39.66 39.74 39.64 39.68 244,193 +0.04(+0.10%)
Jan 21, 2021 39.64 39.76 39.60 39.64 679,586 -0.10(-0.26%)
Jan 20, 2021 39.61 39.77 39.61 39.74 1,349,864 +0.16(+0.42%)
Jan 19, 2021 39.77 39.78 39.58 39.58 763,317 -0.12(-0.29%)
Jan 15, 2021 39.66 39.73 39.63 39.69 333,269 +0.07(+0.19%)
Jan 14, 2021 39.60 39.68 39.58 39.62 394,702 -0.02(-0.06%)
Jan 13, 2021 39.56 39.64 39.55 39.64 217,311 +0.08(+0.21%)
Jan 12, 2021 39.49 39.56 39.47 39.56 259,597 +0.11(+0.27%)
Jan 11, 2021 39.48 39.56 39.45 39.45 211,714 -0.06(-0.15%)
Jan 08, 2021 39.44 39.52 39.40 39.51 271,472 +0.12(+0.31%)
Jan 07, 2021 39.37 39.41 39.34 39.39 326,463 +0.05(+0.13%)
Jan 06, 2021 39.27 39.39 39.21 39.34 412,322 +0.09(+0.23%)
Jan 05, 2021 39.14 39.27 39.14 39.25 154,952 +0.09(+0.23%)
Jan 04, 2021 39.40 39.40 39.05 39.16 562,242 -0.04(-0.11%)
Dec 31, 2020 39.20 39.20 39.20 862,706 +0.07(+0.17%)
Dec 30, 2020 39.07 39.22 39.07 39.13 862,706 +0.07(+0.17%)
Dec 29, 2020 39.10 39.11 38.98 39.07 126,831 +0.04(+0.11%)
Dec 28, 2020 38.98 39.06 38.98 39.02 111,295 +0.01(+0.02%)
Dec 24, 2020 38.95 39.04 38.95 39.02 65,439 +0.06(+0.16%)
Dec 23, 2020 38.88 39.09 38.88 38.96 98,370 +0.15(+0.38%)
Dec 22, 2020 38.86 38.88 38.78 38.81 108,476 -0.07(-0.19%)
Dec 21, 2020 38.82 38.91 38.78 38.88 121,821 -0.04(-0.11%)
Dec 18, 2020 38.84 38.96 38.84 38.92 124,947 +0.05(+0.13%)
Dec 17, 2020 38.80 38.94 38.77 38.87 247,380 +0.09(+0.23%)
Dec 16, 2020 38.80 38.86 38.77 38.78 114,809 -0.07(-0.19%)
Dec 15, 2020 38.77 38.95 38.73 38.86 141,780 +0.03(+0.08%)
Dec 14, 2020 38.84 38.87 38.77 38.82 177,952 +0.01(+0.02%)
Dec 11, 2020 38.83 38.84 38.77 38.82 183,889 -0.01(-0.02%)
Dec 10, 2020 38.67 38.86 38.67 38.82 117,317 +0.07(+0.17%)
Dec 09, 2020 38.74 38.78 38.71 38.76 93,851 +0.00(+0.00%)
Dec 08, 2020 38.76 38.80 38.73 38.76 105,633 +0.00(+0.00%)
Dec 07, 2020 38.69 38.79 38.68 38.76 84,686 +0.00(+0.00%)
Dec 04, 2020 38.68 38.78 38.63 38.76 87,804 +0.06(+0.15%)
Dec 03, 2020 38.69 38.75 38.63 38.70 106,206 +0.02(+0.06%)
Dec 02, 2020 38.59 38.68 38.56 38.68 107,258 +0.04(+0.11%)
Dec 01, 2020 38.60 38.65 38.54 38.63 87,503 +0.07(+0.19%)
Nov 30, 2020 38.59 38.59 38.45 38.56 117,781 -0.01(-0.02%)
Nov 27, 2020 38.57 38.58 38.49 38.57 118,736 +0.02(+0.06%)
Nov 25, 2020 38.62 38.62 38.45 38.54 111,064 +0.02(+0.06%)
Nov 24, 2020 38.57 38.60 38.48 38.52 323,213 +0.09(+0.24%)
Nov 23, 2020 38.42 38.47 38.38 38.43 91,292 +0.08(+0.21%)
Nov 20, 2020 38.38 38.43 38.31 38.35 79,135 -0.14(-0.36%)
Nov 19, 2020 38.43 38.49 38.31 38.49 189,664 +0.14(+0.36%)
Nov 18, 2020 38.37 38.41 38.28 38.35 364,272 +0.03(+0.09%)
Nov 17, 2020 38.29 38.41 38.22 38.31 123,144 +0.06(+0.15%)
Nov 16, 2020 38.28 38.47 38.17 38.26 456,971 -0.03(-0.09%)
Nov 13, 2020 38.27 38.32 38.24 38.29 115,893 +0.02(+0.04%)
Nov 12, 2020 38.30 38.37 38.23 38.27 187,952 -0.10(-0.26%)
Nov 11, 2020 38.31 38.46 38.29 38.37 154,767 +0.07(+0.17%)
Nov 10, 2020 38.26 38.44 38.26 38.31 154,042 +0.05(+0.13%)
Nov 09, 2020 38.22 38.45 38.22 38.26 379,998 +0.38(+0.99%)
Nov 06, 2020 37.86 37.89 37.80 37.88 129,815 +0.06(+0.15%)
Nov 05, 2020 37.80 37.84 37.74 37.82 73,540 +0.15(+0.39%)
Nov 04, 2020 37.56 37.72 37.54 37.68 86,180 +0.12(+0.33%)
Nov 03, 2020 37.54 37.64 37.50 37.55 132,708 +0.07(+0.20%)
Nov 02, 2020 37.50 37.51 37.45 37.48 209,954 -0.01(-0.02%)
Oct 30, 2020 37.48 37.58 37.37 37.49 222,384 -0.16(-0.43%)
Oct 29, 2020 37.57 37.69 37.52 37.65 257,161 +0.07(+0.20%)
Oct 28, 2020 37.60 37.67 37.50 37.58 386,067 -0.13(-0.35%)
Oct 27, 2020 37.79 37.79 37.68 37.71 91,254 -0.07(-0.20%)
Oct 26, 2020 37.77 37.85 37.66 37.78 144,966 -0.06(-0.15%)
Oct 23, 2020 37.89 37.89 37.77 37.84 163,765 +0.00(+0.00%)
Oct 22, 2020 37.77 37.96 37.77 37.84 146,474 -0.02(-0.06%)
Oct 21, 2020 37.86 37.99 37.79 37.86 108,954 -0.03(-0.07%)
Oct 20, 2020 37.96 37.99 37.84 37.89 138,145 +0.15(+0.39%)
Oct 19, 2020 37.74 37.83 37.65 37.74 299,566 +0.05(+0.13%)
Oct 16, 2020 37.80 37.82 37.65 37.69 514,198 -0.16(-0.41%)
Oct 15, 2020 37.81 37.87 37.77 37.85 80,540 -0.08(-0.22%)
Oct 14, 2020 37.96 37.97 37.85 37.93 68,283 +0.05(+0.13%)
Oct 13, 2020 37.93 37.98 37.80 37.88 105,887 -0.11(-0.28%)
Oct 12, 2020 37.90 38.03 37.87 37.99 89,380 +0.07(+0.17%)
Oct 09, 2020 37.92 37.99 37.84 37.92 148,050 +0.09(+0.24%)
Oct 08, 2020 37.87 37.91 37.71 37.83 102,066 -0.02(-0.05%)
Oct 07, 2020 37.66 37.86 37.66 37.85 149,018 +0.19(+0.51%)
Oct 06, 2020 37.69 37.97 37.56 37.66 186,288 -0.15(-0.39%)
Oct 05, 2020 37.72 37.84 37.56 37.81 177,855 +0.12(+0.33%)
Oct 02, 2020 37.62 37.76 37.57 37.69 172,419 -0.07(-0.19%)
Oct 01, 2020 37.60 37.80 37.60 37.76 431,341 +0.19(+0.50%)
Sep 30, 2020 37.76 37.84 37.56 37.57 766,652 -0.21(-0.56%)
Sep 29, 2020 37.66 37.80 37.66 37.78 513,862 +0.03(+0.09%)
Sep 28, 2020 37.75 37.90 37.56 37.75 381,684 +0.07(+0.20%)
Sep 25, 2020 37.63 37.74 37.56 37.68 166,909 -0.09(-0.24%)
Sep 24, 2020 37.81 37.90 37.72 37.77 177,048 +0.05(+0.14%)
Sep 23, 2020 37.94 38.00 37.63 37.72 146,923 -0.28(-0.73%)
Sep 22, 2020 37.94 38.10 37.88 37.99 181,203 -0.01(-0.02%)
Sep 21, 2020 37.95 38.08 37.87 38.00 209,324 -0.08(-0.21%)
Sep 18, 2020 38.11 38.14 38.02 38.08 55,734 -0.06(-0.15%)
Sep 17, 2020 38.08 38.16 37.96 38.14 95,329 -0.02(-0.06%)
Sep 16, 2020 38.12 38.22 38.11 38.16 129,434 -0.01(-0.02%)
Sep 15, 2020 38.18 38.20 38.13 38.17 100,698 +0.04(+0.11%)
Sep 14, 2020 38.07 38.14 38.06 38.13 142,549 +0.11(+0.30%)
Sep 11, 2020 38.02 38.03 37.97 38.02 92,562 +0.06(+0.15%)
Sep 10, 2020 38.04 38.04 37.87 37.96 143,994 +0.00(+0.00%)
Sep 09, 2020 37.89 37.99 37.89 37.96 144,450 +0.11(+0.28%)
Sep 08, 2020 37.91 37.93 37.69 37.85 268,110 +0.02(+0.06%)
Sep 04, 2020 37.73 38.11 37.71 37.83 294,015 +0.00(+0.00%)
Sep 03, 2020 38.00 38.06 37.74 37.83 130,170 -0.05(-0.13%)
Sep 02, 2020 37.91 37.98 37.77 37.88 169,009 -0.02(-0.06%)
Sep 01, 2020 37.80 37.94 37.77 37.90 94,990 +0.18(+0.48%)
Aug 31, 2020 37.83 37.83 37.68 37.72 106,410 -0.07(-0.19%)
Aug 28, 2020 37.67 37.85 37.66 37.80 164,746 +0.15(+0.41%)
Aug 27, 2020 37.73 37.76 37.58 37.64 126,059 -0.09(-0.24%)
Aug 26, 2020 37.71 37.76 37.59 37.73 176,119 +0.02(+0.06%)
Aug 25, 2020 37.68 37.71 37.59 37.71 118,565 +0.04(+0.11%)
Aug 24, 2020 37.62 37.69 37.55 37.67 96,956 -0.01(-0.02%)
Aug 21, 2020 37.68 37.70 37.49 37.67 346,680 +0.03(+0.09%)
Aug 20, 2020 37.59 37.80 37.59 37.64 101,964 +0.02(+0.06%)
Aug 19, 2020 37.64 37.79 37.62 37.62 203,241 -0.15(-0.41%)
Aug 18, 2020 37.66 37.86 37.63 37.77 97,886 +0.08(+0.20%)
Aug 17, 2020 37.63 37.75 37.59 37.69 141,155 +0.05(+0.13%)
Aug 14, 2020 37.63 37.74 37.60 37.65 143,143 -0.02(-0.05%)
Aug 13, 2020 37.62 37.78 37.50 37.67 215,161 +0.09(+0.24%)
Aug 12, 2020 37.56 37.62 37.43 37.58 261,639 +0.16(+0.43%)
Aug 11, 2020 37.38 37.62 37.38 37.41 132,997 +0.02(+0.04%)
Aug 10, 2020 37.25 37.48 37.25 37.40 275,263 -0.02(-0.07%)
Aug 07, 2020 37.45 37.46 37.22 37.42 230,038 -0.01(-0.02%)
Aug 06, 2020 37.29 37.43 37.27 37.43 191,963 +0.16(+0.44%)
Aug 05, 2020 37.33 37.40 37.27 37.27 100,351 -0.01(-0.02%)
Aug 04, 2020 37.27 37.39 37.20 37.28 120,452 -0.06(-0.17%)
Aug 03, 2020 37.35 37.40 37.22 37.34 109,969 +0.06(+0.17%)
Jul 31, 2020 37.30 37.41 37.24 37.28 196,929 -0.23(-0.61%)
Jul 30, 2020 37.17 37.57 37.17 37.50 297,047 +0.18(+0.48%)
Jul 29, 2020 37.26 37.36 37.25 37.33 123,871 +0.07(+0.20%)
Jul 28, 2020 37.51 37.51 37.23 37.25 96,117 -0.11(-0.30%)
Jul 27, 2020 37.27 37.67 37.24 37.37 131,358 +0.11(+0.28%)
Jul 24, 2020 37.31 37.36 37.24 37.26 175,513 -0.01(-0.02%)
Jul 23, 2020 37.35 37.42 37.20 37.27 273,920 -0.01(-0.02%)
Jul 22, 2020 37.28 37.45 37.15 37.28 463,482 -0.02(-0.04%)
Jul 21, 2020 37.20 37.37 37.17 37.29 155,727 +0.17(+0.46%)
Jul 20, 2020 37.15 37.36 37.08 37.12 182,662 -0.04(-0.11%)
Jul 17, 2020 36.96 37.26 36.96 37.16 187,738 +0.19(+0.53%)
Jul 16, 2020 37.09 37.11 36.90 36.97 498,110 -0.06(-0.15%)
Jul 15, 2020 36.88 37.09 36.88 37.02 238,203 +0.15(+0.40%)
Jul 14, 2020 36.83 36.90 36.77 36.88 209,603 +0.02(+0.07%)
Jul 13, 2020 36.74 36.85 36.70 36.85 127,546 -0.01(-0.02%)
Jul 10, 2020 36.63 36.86 36.63 36.86 148,858 +0.17(+0.46%)
Jul 09, 2020 36.67 36.80 36.60 36.69 455,492 +0.00(+0.00%)
Jul 08, 2020 36.64 37.46 36.64 36.69 314,162 -0.14(-0.38%)
Jul 07, 2020 36.84 37.11 36.76 36.83 154,432 -0.02(-0.04%)
Jul 06, 2020 36.80 36.87 36.77 36.85 133,785 +0.07(+0.20%)
Jul 02, 2020 36.82 36.85 36.47 36.77 374,120 +0.11(+0.29%)
Jul 01, 2020 36.51 37.06 36.47 36.67 780,791 +0.11(+0.31%)
Jun 30, 2020 36.57 37.07 36.35 36.55 1,002,318 -0.05(-0.13%)
Jun 29, 2020 36.62 37.29 36.51 36.60 579,519 -0.03(-0.09%)
Jun 26, 2020 36.79 36.86 36.59 36.64 158,979 -0.32(-0.85%)
Jun 25, 2020 36.89 37.87 36.78 36.95 377,044 -0.09(-0.25%)
Jun 24, 2020 37.36 37.36 36.92 37.04 179,836 -0.23(-0.63%)
Jun 23, 2020 37.08 37.97 37.05 37.28 143,799 +0.24(+0.65%)
Jun 22, 2020 37.10 37.75 36.98 37.04 149,181 -0.04(-0.11%)
Jun 19, 2020 37.07 37.25 37.07 37.08 90,123 -0.06(-0.15%)
Jun 18, 2020 37.10 37.29 37.07 37.13 170,849 -0.01(-0.02%)
Jun 17, 2020 37.13 37.22 37.05 37.14 143,669 -0.03(-0.09%)
Jun 16, 2020 37.20 37.42 37.09 37.17 203,213 +0.21(+0.58%)
Jun 15, 2020 36.84 37.17 36.79 36.96 203,333 -0.09(-0.25%)
Jun 12, 2020 36.85 37.07 36.76 37.05 210,205 +0.16(+0.44%)
Jun 11, 2020 36.83 37.08 36.70 36.89 696,808 -0.42(-1.13%)
Jun 10, 2020 37.35 37.47 37.11 37.31 270,914 +0.00(+0.00%)
Jun 09, 2020 37.38 37.38 37.25 37.31 263,850 -0.09(-0.24%)
Jun 08, 2020 37.32 37.42 37.30 37.40 180,042 +0.13(+0.35%)
Jun 05, 2020 37.14 37.31 37.01 37.27 216,518 +0.27(+0.74%)
Jun 04, 2020 36.96 37.09 36.95 37.00 192,405 -0.06(-0.15%)
Jun 03, 2020 36.89 37.08 36.89 37.05 250,506 +0.19(+0.50%)
Jun 02, 2020 36.73 36.88 36.66 36.87 148,096 +0.14(+0.37%)
Jun 01, 2020 36.67 37.00 36.63 36.73 719,286 +0.05(+0.13%)
May 29, 2020 36.71 36.79 36.60 36.68 222,832 +0.10(+0.29%)
May 28, 2020 36.53 36.79 36.37 36.58 371,019 +0.03(+0.09%)
May 27, 2020 36.41 36.61 36.39 36.54 425,655 +0.10(+0.29%)
May 26, 2020 36.18 36.49 36.18 36.44 267,750 +0.31(+0.85%)
May 22, 2020 36.00 36.17 35.99 36.13 155,858 +0.09(+0.25%)
May 21, 2020 36.04 36.08 35.95 36.04 317,695 +0.12(+0.33%)
May 20, 2020 35.77 35.93 35.77 35.93 136,206 +0.17(+0.47%)
May 19, 2020 35.70 35.77 35.69 35.76 246,541 +0.10(+0.29%)
May 18, 2020 35.60 35.95 35.54 35.65 224,651 +0.11(+0.32%)
May 15, 2020 35.48 35.58 35.45 35.54 240,698 -0.03(-0.09%)
May 14, 2020 35.56 35.72 35.49 35.57 547,177 -0.02(-0.05%)
May 13, 2020 35.68 35.75 35.56 35.59 371,232 -0.01(-0.02%)
May 12, 2020 35.52 35.64 35.48 35.60 530,084 +0.03(+0.09%)
May 11, 2020 35.54 35.69 35.49 35.56 260,006 -0.06(-0.16%)
May 08, 2020 35.40 35.71 35.40 35.62 335,213 +0.19(+0.55%)
May 07, 2020 35.35 35.49 35.35 35.43 208,298 +0.10(+0.27%)
May 06, 2020 35.25 35.44 35.25 35.33 374,748 +0.10(+0.27%)
May 05, 2020 35.19 35.34 35.14 35.23 298,413 +0.06(+0.18%)
May 04, 2020 35.21 35.28 35.13 35.17 422,277 -0.19(-0.52%)
May 01, 2020 35.46 35.61 35.15 35.35 669,806 -0.06(-0.16%)
Apr 30, 2020 35.70 35.72 35.37 35.41 781,173 -0.23(-0.66%)
Apr 29, 2020 35.59 35.78 35.44 35.64 1,677,461 +0.11(+0.32%)
Apr 28, 2020 35.66 35.71 35.39 35.53 1,020,908 +0.17(+0.48%)
Apr 27, 2020 35.35 35.46 35.34 35.36 262,536 +0.05(+0.14%)
Apr 24, 2020 35.24 35.56 35.24 35.31 643,352 +0.00(+0.01%)
Apr 23, 2020 35.48 35.55 35.31 35.31 319,737 -0.09(-0.26%)
Apr 22, 2020 35.93 35.95 35.27 35.40 611,329 -0.03(-0.08%)
Apr 21, 2020 35.71 35.96 35.33 35.43 715,141 -0.31(-0.87%)
Apr 20, 2020 35.79 35.99 35.68 35.74 379,634 -0.06(-0.17%)
Apr 17, 2020 35.55 35.92 35.55 35.80 543,712 +0.24(+0.69%)
Apr 16, 2020 35.53 35.79 35.40 35.56 988,344 -0.06(-0.16%)
Apr 15, 2020 35.72 35.82 35.49 35.61 582,137 +0.03(+0.09%)
Apr 14, 2020 35.64 36.11 35.48 35.58 1,017,963 +0.14(+0.41%)
Apr 13, 2020 35.89 36.22 35.32 35.44 1,329,194 -0.22(-0.61%)
Apr 09, 2020 36.11 37.74 35.28 35.65 1,548,390 +0.12(+0.34%)
Apr 08, 2020 34.81 35.68 34.68 35.53 2,125,692 +0.39(+1.10%)
Apr 07, 2020 34.62 35.21 34.15 35.15 488,954 +0.80(+2.34%)
Apr 06, 2020 33.90 34.43 33.90 34.34 405,654 +0.81(+2.42%)
Apr 03, 2020 33.87 33.87 33.47 33.53 434,172 -0.30(-0.88%)
Apr 02, 2020 33.62 33.86 33.49 33.83 386,349 +0.16(+0.48%)
Apr 01, 2020 33.82 33.90 33.36 33.67 551,144 +0.14(+0.41%)
Mar 31, 2020 33.29 34.47 32.92 33.53 1,248,092 +0.36(+1.09%)
Mar 30, 2020 32.89 33.40 32.65 33.17 842,614 +0.20(+0.61%)
Mar 27, 2020 32.89 32.97 32.31 32.97 458,473 +0.26(+0.81%)
Mar 26, 2020 32.58 32.82 31.66 32.71 558,453 +1.36(+4.33%)
Mar 25, 2020 30.16 31.96 30.16 31.35 574,477 +0.90(+2.95%)
Mar 24, 2020 29.19 30.64 27.95 30.45 516,524 +0.88(+2.97%)
Mar 23, 2020 29.21 30.39 29.21 29.57 1,053,655 -0.63(-2.09%)
Mar 20, 2020 28.71 30.86 27.86 30.21 886,655 +0.16(+0.55%)
Mar 19, 2020 29.47 30.55 28.30 30.04 745,549 -0.48(-1.58%)
Mar 18, 2020 32.08 32.77 29.74 30.53 1,015,708 -2.33(-7.10%)
Mar 17, 2020 32.74 33.91 31.27 32.86 928,516 -1.00(-2.95%)
Mar 16, 2020 33.65 35.15 32.93 33.86 1,270,116 -0.92(-2.65%)
Mar 13, 2020 33.90 34.91 33.57 34.78 784,065 +0.87(+2.57%)
Mar 12, 2020 34.75 36.14 32.15 33.91 1,133,456 -1.57(-4.44%)
Mar 11, 2020 35.61 36.39 35.40 35.48 606,477 -0.32(-0.89%)
Mar 10, 2020 35.17 36.08 34.80 35.80 1,020,147 +0.43(+1.23%)
Mar 09, 2020 36.10 36.78 34.39 35.37 888,648 -1.28(-3.50%)
Mar 06, 2020 37.26 37.33 36.61 36.65 606,033 -0.70(-1.86%)
Mar 05, 2020 37.63 37.73 37.31 37.34 368,797 -0.31(-0.82%)
Mar 04, 2020 37.63 37.74 37.53 37.65 241,122 +0.09(+0.25%)
Mar 03, 2020 37.45 37.72 37.40 37.56 355,250 +0.16(+0.43%)
Mar 02, 2020 37.14 37.47 37.14 37.40 515,144 -0.17(-0.45%)
Feb 28, 2020 37.69 37.69 37.17 37.57 798,077 -0.22(-0.59%)
Feb 27, 2020 37.99 37.99 37.66 37.79 419,254 -0.14(-0.36%)
Feb 26, 2020 38.00 38.07 37.87 37.93 356,290 -0.04(-0.11%)
Feb 25, 2020 38.01 38.08 37.94 37.97 240,185 -0.08(-0.21%)
Feb 24, 2020 38.14 38.16 38.01 38.05 354,076 -0.11(-0.29%)
Feb 21, 2020 38.21 38.22 38.16 38.16 198,299 -0.02(-0.05%)
Feb 20, 2020 38.13 38.21 38.09 38.18 385,394 +0.00(+0.00%)
Feb 19, 2020 38.16 38.18 38.07 38.18 317,606 +0.09(+0.23%)
Feb 18, 2020 38.16 38.24 38.09 38.09 339,357 -0.07(-0.18%)
Feb 14, 2020 38.09 38.23 38.09 38.16 250,273 +0.02(+0.05%)
Feb 13, 2020 38.09 38.17 38.08 38.14 250,015 -0.02(-0.04%)
Feb 12, 2020 38.08 38.16 38.06 38.16 396,170 +0.04(+0.10%)
Feb 11, 2020 38.04 38.12 38.04 38.12 323,014 +0.03(+0.07%)
Feb 10, 2020 38.02 38.11 38.02 38.09 364,672 +0.02(+0.04%)
Feb 07, 2020 38.01 38.11 38.01 38.07 297,969 +0.01(+0.03%)
Feb 06, 2020 38.15 38.15 38.05 38.06 287,707 -0.07(-0.19%)
Feb 05, 2020 38.07 38.15 38.07 38.13 327,729 +0.02(+0.04%)
Feb 04, 2020 38.07 38.23 38.07 38.12 196,280 +0.07(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.