Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 12.24 12.59 12.16 12.40 898,618 +0.19(+1.60%)
Jan 30, 2019 12.03 12.27 12.02 12.21 786,102 +0.31(+2.56%)
Jan 29, 2019 12.25 12.33 11.82 11.90 774,512 -0.40(-3.21%)
Jan 28, 2019 11.63 12.49 11.51 12.30 1,681,288 +0.39(+3.27%)
Jan 25, 2019 11.43 12.04 11.39 11.91 1,337,800 +0.50(+4.34%)
Jan 24, 2019 10.70 11.54 10.70 11.41 1,234,740 +0.66(+6.14%)
Jan 23, 2019 10.79 10.97 10.52 10.76 930,694 -0.02(-0.19%)
Jan 22, 2019 11.31 11.31 10.56 10.78 1,495,006 -0.58(-5.11%)
Jan 18, 2019 11.38 11.77 11.33 11.36 1,322,200 -0.02(-0.18%)
Jan 17, 2019 11.46 11.62 11.31 11.38 1,032,490 -0.11(-0.96%)
Jan 16, 2019 11.49 11.89 11.38 11.48 1,503,758 +0.04(+0.35%)
Jan 15, 2019 11.56 11.73 11.40 11.45 1,265,868 -0.08(-0.74%)
Jan 14, 2019 12.08 12.14 11.49 11.53 2,431,340 -0.77(-6.26%)
Jan 11, 2019 11.92 12.62 11.80 12.30 2,416,000 +0.20(+1.61%)
Jan 10, 2019 11.71 12.30 11.70 12.11 4,209,976 +0.14(+1.21%)
Jan 09, 2019 12.23 12.46 11.25 11.96 15,594,118 -3.99(-25.04%)
Jan 08, 2019 16.12 16.61 15.29 15.96 1,798,550 +0.12(+0.76%)
Jan 07, 2019 14.96 16.07 14.96 15.84 1,017,918 +1.01(+6.81%)
Jan 04, 2019 14.78 15.02 14.60 14.82 1,165,000 +0.29(+2.00%)
Jan 03, 2019 15.27 15.42 14.50 14.54 808,200 -1.11(-7.09%)
Jan 02, 2019 14.54 15.76 14.26 15.64 591,876 +0.79(+5.35%)
Dec 31, 2018 15.01 15.20 14.58 14.85 569,200 +0.03(+0.20%)
Dec 28, 2018 14.72 15.21 14.39 14.82 629,400 +0.20(+1.33%)
Dec 27, 2018 14.12 14.62 14.01 14.62 540,348 +0.19(+1.28%)
Dec 26, 2018 14.12 14.45 13.43 14.44 830,860 +0.39(+2.81%)
Dec 24, 2018 14.12 14.41 13.89 14.04 691,200 -0.33(-2.30%)
Dec 21, 2018 14.88 14.99 14.33 14.38 5,662,600 -0.54(-3.62%)
Dec 20, 2018 15.22 15.80 14.61 14.91 1,478,660 -0.47(-3.02%)
Dec 19, 2018 15.36 16.00 15.35 15.38 1,150,110 -0.28(-1.79%)
Dec 18, 2018 15.41 15.78 15.12 15.66 2,016,312 +1.62(+11.50%)
Dec 17, 2018 14.71 15.12 13.95 14.04 942,854 -0.99(-6.62%)
Dec 14, 2018 15.30 15.73 14.92 15.04 597,000 -0.51(-3.28%)
Dec 13, 2018 15.76 15.82 15.50 15.55 437,120 -0.06(-0.42%)
Dec 12, 2018 15.84 16.06 15.57 15.62 389,046 +0.02(+0.13%)
Dec 11, 2018 16.04 16.24 15.36 15.60 349,556 -0.14(-0.89%)
Dec 10, 2018 16.03 16.32 15.52 15.73 517,786 -0.42(-2.60%)
Dec 07, 2018 16.73 16.92 15.90 16.16 598,000 -0.61(-3.61%)
Dec 06, 2018 16.31 16.80 16.00 16.76 614,994 +0.07(+0.42%)
Dec 04, 2018 17.26 17.48 16.68 16.69 521,200 -0.68(-3.94%)
Dec 03, 2018 17.50 17.55 17.33 17.38 740,184 +0.23(+1.34%)
Nov 30, 2018 16.58 17.16 16.50 17.14 429,600 +0.50(+3.00%)
Nov 29, 2018 16.55 16.74 16.33 16.64 416,304 +0.07(+0.39%)
Nov 28, 2018 16.34 16.64 15.62 16.58 623,544 +0.32(+2.00%)
Nov 27, 2018 16.11 16.72 15.85 16.25 641,334 +0.03(+0.18%)
Nov 26, 2018 16.02 16.34 15.87 16.23 528,950 +0.45(+2.85%)
Nov 23, 2018 15.62 16.09 15.62 15.78 150,600 +0.08(+0.48%)
Nov 21, 2018 15.70 15.70 15.70 0 +0.26(+1.68%)
Nov 20, 2018 14.51 15.54 14.40 15.44 838,796 +0.41(+2.73%)
Nov 19, 2018 15.73 15.90 14.99 15.03 1,361,430 -0.92(-5.77%)
Nov 16, 2018 14.62 15.96 14.51 15.95 969,400 +1.05(+7.08%)
Nov 15, 2018 14.54 14.94 14.40 14.89 645,106 +0.33(+2.27%)
Nov 14, 2018 14.39 14.64 14.22 14.56 593,680 +0.38(+2.68%)
Nov 13, 2018 14.40 14.88 14.10 14.19 499,340 -0.19(-1.32%)
Nov 12, 2018 14.84 14.92 14.02 14.38 645,618 -0.64(-4.26%)
Nov 09, 2018 14.65 15.07 14.30 15.02 625,200 +0.18(+1.18%)
Nov 08, 2018 14.99 15.42 14.77 14.84 559,148 -0.32(-2.11%)
Nov 07, 2018 14.79 15.32 14.60 15.16 553,574 +0.45(+3.06%)
Nov 06, 2018 14.60 15.16 14.60 14.71 796,602 +0.14(+0.93%)
Nov 05, 2018 15.49 15.49 14.36 14.57 866,102 -0.93(-6.00%)
Nov 02, 2018 15.13 15.64 14.71 15.51 950,200 +0.50(+3.30%)
Nov 01, 2018 14.10 15.07 13.96 15.01 1,131,724 +1.00(+7.18%)
Oct 31, 2018 13.73 14.06 13.53 14.01 840,714 +0.41(+3.02%)
Oct 30, 2018 13.17 13.65 13.03 13.60 979,284 +0.42(+3.15%)
Oct 29, 2018 13.75 14.06 12.92 13.18 1,366,902 -0.20(-1.49%)
Oct 26, 2018 13.50 13.69 13.03 13.38 749,600 -0.52(-3.78%)
Oct 25, 2018 13.60 14.05 13.04 13.90 1,638,134 +0.63(+4.75%)
Oct 24, 2018 14.25 14.27 13.26 13.28 1,197,352 -1.05(-7.33%)
Oct 23, 2018 14.27 14.44 14.05 14.32 1,060,774 -0.24(-1.61%)
Oct 22, 2018 14.94 14.96 14.19 14.56 732,890 -0.21(-1.39%)
Oct 19, 2018 15.49 15.50 14.68 14.77 973,200 -0.72(-4.65%)
Oct 18, 2018 15.96 16.02 15.42 15.48 984,432 -0.54(-3.34%)
Oct 17, 2018 16.07 16.29 15.51 16.02 1,049,166 +0.12(+0.72%)
Oct 16, 2018 16.08 16.18 15.71 15.90 958,506 +0.08(+0.51%)
Oct 15, 2018 16.19 16.36 15.68 15.82 1,601,226 -0.54(-3.27%)
Oct 12, 2018 15.53 16.85 15.53 16.36 2,466,600 +1.23(+8.17%)
Oct 11, 2018 13.90 15.31 13.80 15.12 2,400,832 +0.83(+5.81%)
Oct 10, 2018 13.96 14.41 13.13 14.29 3,047,678 +0.18(+1.28%)
Oct 09, 2018 15.46 15.50 14.11 14.12 3,063,258 -1.24(-8.08%)
Oct 08, 2018 16.80 17.04 14.88 15.36 4,222,892 -1.72(-10.07%)
Oct 05, 2018 16.18 17.50 15.80 17.07 14,548,600 +3.49(+25.69%)
Oct 04, 2018 14.29 14.29 13.25 13.59 2,901,928 -0.88(-6.08%)
Oct 03, 2018 14.80 14.88 14.08 14.46 1,006,478 -0.18(-1.23%)
Oct 02, 2018 14.31 14.90 14.31 14.64 730,100 +0.36(+2.52%)
Oct 01, 2018 14.49 14.78 14.24 14.29 942,776 -0.08(-0.59%)
Sep 28, 2018 14.36 14.70 14.30 14.37 492,400 -0.09(-0.62%)
Sep 27, 2018 14.38 14.49 14.30 14.46 446,522 +0.12(+0.87%)
Sep 26, 2018 14.62 14.74 14.31 14.34 669,642 -0.31(-2.12%)
Sep 25, 2018 14.88 14.97 14.56 14.64 612,132 -0.21(-1.45%)
Sep 24, 2018 14.75 15.10 14.60 14.86 513,784 -0.05(-0.37%)
Sep 21, 2018 14.65 15.16 14.64 14.91 1,579,400 -0.31(-2.04%)
Sep 20, 2018 15.01 15.28 14.95 15.22 702,896 +0.34(+2.28%)
Sep 19, 2018 14.97 15.15 14.62 14.88 710,832 -0.09(-0.57%)
Sep 18, 2018 14.90 15.17 14.79 14.97 478,518 +0.18(+1.18%)
Sep 17, 2018 15.03 15.12 14.65 14.79 710,170 -0.24(-1.60%)
Sep 14, 2018 15.16 15.38 14.96 15.04 865,400 -0.12(-0.82%)
Sep 13, 2018 15.00 15.40 15.00 15.16 534,976 +0.34(+2.26%)
Sep 12, 2018 15.01 15.18 14.33 14.82 1,266,726 -0.35(-2.31%)
Sep 11, 2018 15.14 15.37 14.95 15.18 865,118 -0.11(-0.72%)
Sep 10, 2018 15.35 15.58 15.18 15.29 578,030 +0.02(+0.10%)
Sep 07, 2018 14.94 15.52 14.85 15.27 670,600 +0.25(+1.66%)
Sep 06, 2018 15.67 15.94 14.96 15.02 760,426 -0.66(-4.21%)
Sep 05, 2018 16.05 16.09 15.52 15.68 667,710 -0.43(-2.67%)
Sep 04, 2018 16.50 16.55 15.73 16.11 1,114,630 -0.39(-2.33%)
Aug 31, 2018 16.50 16.50 16.50 0 +0.32(+1.98%)
Aug 30, 2018 16.55 16.71 16.18 16.18 771,232 -0.53(-3.17%)
Aug 29, 2018 16.77 16.95 16.43 16.70 1,161,682 -0.04(-0.24%)
Aug 28, 2018 16.91 17.06 16.13 16.75 898,484 -0.13(-0.80%)
Aug 27, 2018 16.32 16.93 16.25 16.88 918,912 +0.61(+3.75%)
Aug 24, 2018 16.34 16.44 16.02 16.27 686,600 +0.05(+0.34%)
Aug 23, 2018 16.23 16.46 16.08 16.21 607,614 +0.02(+0.12%)
Aug 22, 2018 15.79 16.30 15.75 16.20 552,804 +0.44(+2.79%)
Aug 21, 2018 15.55 16.01 15.55 15.76 590,956 +0.23(+1.48%)
Aug 20, 2018 15.15 15.66 15.01 15.53 709,986 +0.35(+2.31%)
Aug 17, 2018 14.62 15.20 14.53 15.18 936,200 +0.49(+3.34%)
Aug 16, 2018 14.65 15.05 14.65 14.69 704,834 +0.04(+0.27%)
Aug 15, 2018 15.37 15.46 14.20 14.64 1,807,830 -0.92(-5.88%)
Aug 14, 2018 15.19 15.61 15.10 15.56 799,136 +0.43(+2.84%)
Aug 13, 2018 15.74 15.93 15.09 15.13 1,530,152 -0.63(-4.03%)
Aug 10, 2018 15.93 15.98 15.66 15.77 632,200 -0.29(-1.81%)
Aug 09, 2018 15.92 16.20 15.80 16.05 884,804 +0.12(+0.75%)
Aug 08, 2018 16.07 16.18 15.83 15.94 1,091,184 -0.12(-0.72%)
Aug 07, 2018 16.35 16.57 16.00 16.05 1,216,886 -0.29(-1.80%)
Aug 06, 2018 15.73 16.37 15.49 16.34 924,260 +0.66(+4.21%)
Aug 03, 2018 15.60 15.88 15.43 15.69 688,200 +0.01(+0.06%)
Aug 02, 2018 15.26 15.70 15.22 15.68 567,864 +0.27(+1.72%)
Aug 01, 2018 15.38 15.46 15.18 15.41 841,312 +0.14(+0.95%)
Jul 31, 2018 15.36 15.57 15.12 15.27 671,212 +0.05(+0.33%)
Jul 30, 2018 16.11 16.24 15.12 15.21 1,801,126 -0.95(-5.88%)
Jul 27, 2018 15.96 16.31 15.89 16.16 1,027,400 +0.29(+1.83%)
Jul 26, 2018 15.90 16.23 15.71 15.88 845,688 -0.09(-0.56%)
Jul 25, 2018 15.74 15.99 15.34 15.96 1,165,312 +0.31(+2.01%)
Jul 24, 2018 16.06 16.30 15.60 15.65 1,862,708 -0.36(-2.25%)
Jul 23, 2018 15.89 16.06 15.31 16.01 1,313,984 +0.04(+0.22%)
Jul 20, 2018 16.53 16.55 15.91 15.97 1,090,922 -0.55(-3.33%)
Jul 19, 2018 15.88 16.77 15.81 16.52 1,581,160 +0.23(+1.44%)
Jul 18, 2018 16.18 16.62 16.11 16.29 1,508,128 +0.16(+0.99%)
Jul 17, 2018 15.57 16.27 15.53 16.13 1,165,042 +0.41(+2.64%)
Jul 16, 2018 15.29 15.96 15.12 15.71 1,484,866 +0.47(+3.12%)
Jul 13, 2018 15.59 15.18 15.24 1,327,526 -0.31(-1.99%)
Jul 12, 2018 15.36 15.62 15.26 15.55 1,521,794 +0.19(+1.24%)
Jul 11, 2018 15.78 15.83 15.28 15.36 1,185,436 -0.53(-3.31%)
Jul 10, 2018 15.95 16.23 15.69 15.88 1,205,926 -0.08(-0.47%)
Jul 09, 2018 15.71 16.29 15.71 15.96 1,969,622 +0.35(+2.21%)
Jul 06, 2018 15.72 15.76 15.37 15.62 894,872 -0.14(-0.92%)
Jul 05, 2018 15.85 15.30 15.76 1,850,134 +0.40(+2.60%)
Jul 03, 2018 15.36 15.36 15.36 0 -0.53(-3.31%)
Jul 02, 2018 15.66 15.89 15.25 15.88 1,170,626 -0.05(-0.31%)
Jun 29, 2018 15.88 16.26 15.66 15.94 1,269,264 +0.08(+0.50%)
Jun 28, 2018 15.61 16.07 15.50 15.86 1,759,500 +0.00(+0.00%)
Jun 27, 2018 15.84 16.67 15.84 15.86 2,343,008 -0.08(-0.53%)
Jun 26, 2018 16.67 16.98 15.87 15.94 2,767,020 -0.72(-4.32%)
Jun 25, 2018 17.40 17.40 16.24 16.66 3,110,366 -0.87(-4.96%)
Jun 22, 2018 19.98 20.09 17.25 17.53 8,170,458 -2.39(-12.02%)
Jun 21, 2018 21.00 21.00 19.71 19.93 4,120,706 -0.34(-1.70%)
Jun 20, 2018 21.25 21.25 20.05 20.27 1,847,314 -0.34(-1.65%)
Jun 19, 2018 21.01 21.25 20.40 20.61 1,918,708 -0.98(-4.54%)
Jun 18, 2018 20.87 21.71 20.67 21.59 1,343,650 +0.57(+2.69%)
Jun 15, 2018 21.40 20.59 21.02 1,383,594 -0.38(-1.75%)
Jun 14, 2018 21.63 22.00 21.15 21.40 1,366,960 -0.12(-0.56%)
Jun 13, 2018 22.25 22.45 20.99 21.52 2,687,770 -0.82(-3.69%)
Jun 12, 2018 22.14 22.48 21.69 22.34 1,832,658 +0.69(+3.19%)
Jun 11, 2018 21.10 22.00 21.00 21.66 2,421,636 +0.96(+4.66%)
Jun 08, 2018 22.55 22.55 20.15 20.69 6,901,430 -2.06(-9.05%)
Jun 07, 2018 25.29 25.82 22.61 22.75 3,237,804 -2.55(-10.10%)
Jun 06, 2018 25.42 25.30 2,404,410 +1.53(+6.44%)
Jun 05, 2018 23.70 24.86 23.30 23.77 3,165,128 +0.52(+2.26%)
Jun 04, 2018 22.97 23.30 22.44 23.25 890,966 +0.29(+1.26%)
Jun 01, 2018 22.38 23.05 21.61 22.96 1,276,424 +0.70(+3.12%)
May 31, 2018 22.74 23.41 22.13 22.27 982,564 -0.56(-2.45%)
May 30, 2018 23.40 23.68 22.61 22.82 1,376,880 -0.36(-1.55%)
May 29, 2018 22.52 23.50 22.40 23.18 1,447,894 +0.43(+1.89%)
May 25, 2018 22.75 22.75 22.75 0 +0.08(+0.37%)
May 24, 2018 22.55 22.77 22.23 22.67 1,097,824 +0.12(+0.55%)
May 23, 2018 22.41 23.25 22.20 22.55 1,192,888 -0.18(-0.81%)
May 22, 2018 22.52 22.78 22.00 22.73 1,718,352 +0.73(+3.29%)
May 21, 2018 22.09 22.67 21.55 22.00 1,968,416 +0.59(+2.76%)
May 18, 2018 23.37 23.49 21.25 21.41 2,200,006 -2.16(-9.16%)
May 17, 2018 23.82 23.96 23.33 23.57 844,676 -0.42(-1.75%)
May 16, 2018 22.86 24.05 22.86 24.00 1,454,200 +1.22(+5.36%)
May 15, 2018 22.93 23.23 22.06 22.77 1,445,326 -0.26(-1.11%)
May 14, 2018 23.14 23.77 22.89 23.03 1,410,410 +0.02(+0.07%)
May 11, 2018 22.96 23.10 22.49 23.02 982,086 +0.05(+0.22%)
May 10, 2018 22.62 23.21 22.07 22.96 1,522,434 +0.42(+1.86%)
May 09, 2018 22.25 22.62 22.19 22.55 1,012,476 +0.56(+2.55%)
May 08, 2018 21.46 22.03 21.39 21.98 1,282,708 +0.54(+2.49%)
May 07, 2018 20.73 21.73 20.73 21.45 1,348,522 +0.93(+4.56%)
May 04, 2018 19.86 20.58 19.73 20.52 839,930 +0.47(+2.34%)
May 03, 2018 19.59 20.14 19.50 20.05 797,326 +0.35(+1.78%)
May 02, 2018 20.27 20.50 19.61 19.70 1,383,336 -0.61(-2.98%)
May 01, 2018 19.50 20.41 19.43 20.30 837,580 +0.73(+3.70%)
Apr 30, 2018 19.43 19.95 19.11 19.57 1,716,596 +0.07(+0.38%)
Apr 27, 2018 20.78 21.48 19.41 19.50 1,263,402 -1.11(-5.39%)
Apr 26, 2018 19.84 20.89 19.58 20.61 1,364,888 +1.16(+5.96%)
Apr 25, 2018 19.47 19.89 18.71 19.45 1,659,366 -0.02(-0.10%)
Apr 24, 2018 19.55 20.28 19.30 19.47 2,917,820 -0.03(-0.15%)
Apr 23, 2018 21.04 21.04 19.43 19.50 1,942,260 -1.41(-6.72%)
Apr 20, 2018 21.52 21.75 20.68 20.91 1,042,058 -0.71(-3.31%)
Apr 19, 2018 21.74 22.35 21.52 21.62 1,155,392 -0.35(-1.59%)
Apr 18, 2018 21.98 22.00 21.19 21.97 1,991,326 -0.08(-0.34%)
Apr 17, 2018 21.52 22.16 21.43 22.05 1,291,178 +0.77(+3.62%)
Apr 16, 2018 22.62 22.77 20.62 21.27 1,901,398 -1.22(-5.42%)
Apr 13, 2018 22.88 23.41 22.30 22.50 1,360,154 -0.09(-0.42%)
Apr 12, 2018 22.64 23.24 22.21 22.59 1,446,750 +0.11(+0.51%)
Apr 11, 2018 22.52 23.35 22.14 22.48 1,453,388 -0.11(-0.49%)
Apr 10, 2018 22.04 22.79 21.64 22.59 2,438,282 +1.21(+5.64%)
Apr 09, 2018 22.14 22.68 21.36 21.38 1,585,250 -0.41(-1.88%)
Apr 06, 2018 22.57 23.20 21.40 21.79 2,166,744 -1.32(-5.71%)
Apr 05, 2018 23.26 23.69 22.90 23.11 2,142,502 +0.28(+1.23%)
Apr 04, 2018 22.44 23.78 22.25 22.83 5,564,436 -2.14(-8.57%)
Apr 03, 2018 25.70 26.35 24.38 24.97 2,084,702 -0.46(-1.83%)
Apr 02, 2018 24.86 26.12 24.82 25.43 1,942,536 +0.51(+2.07%)
Mar 29, 2018 24.92 24.92 24.92 0 +0.07(+0.28%)
Mar 28, 2018 27.00 27.06 24.45 24.85 3,651,392 -2.38(-8.72%)
Mar 27, 2018 27.31 28.34 26.51 27.23 3,928,722 +0.23(+0.83%)
Mar 26, 2018 25.23 27.34 25.02 27.00 5,263,952 +2.54(+10.38%)
Mar 23, 2018 24.68 25.59 23.20 24.46 4,807,596 +2.43(+11.01%)
Mar 22, 2018 22.95 23.26 21.07 22.04 2,685,156 -1.41(-5.99%)
Mar 21, 2018 23.14 23.86 22.77 23.44 1,892,540 +0.98(+4.36%)
Mar 20, 2018 21.75 22.73 21.63 22.46 1,672,954 +1.32(+6.22%)
Mar 19, 2018 22.88 23.20 20.52 21.14 2,427,726 -0.96(-4.36%)
Mar 16, 2018 21.36 22.72 21.34 22.11 3,107,108 +1.03(+4.89%)
Mar 15, 2018 20.05 21.45 20.05 21.08 2,107,196 +1.17(+5.88%)
Mar 14, 2018 19.59 20.09 19.37 19.91 736,182 +0.50(+2.58%)
Mar 13, 2018 20.11 20.27 19.17 19.41 950,984 -0.54(-2.71%)
Mar 12, 2018 20.05 20.47 19.65 19.95 899,624 +0.14(+0.73%)
Mar 09, 2018 20.25 20.50 19.34 19.80 1,093,306 -0.05(-0.24%)
Mar 08, 2018 19.06 20.18 19.00 19.85 1,767,648 +1.11(+5.91%)
Mar 07, 2018 18.56 19.40 18.55 18.75 863,144 -0.22(-1.16%)
Mar 06, 2018 17.94 19.14 17.75 18.96 1,084,954 +1.23(+6.97%)
Mar 05, 2018 17.46 18.05 17.38 17.73 628,496 +0.15(+0.85%)
Mar 02, 2018 16.42 17.63 16.00 17.58 848,352 +0.68(+4.02%)
Mar 01, 2018 17.41 17.67 16.79 16.90 712,360 -0.46(-2.65%)
Feb 28, 2018 17.64 17.82 17.35 17.36 428,662 -0.21(-1.17%)
Feb 27, 2018 17.26 17.93 17.26 17.57 654,432 +0.33(+1.91%)
Feb 26, 2018 16.79 17.48 16.77 17.23 595,218 +0.63(+3.83%)
Feb 23, 2018 16.05 16.68 15.98 16.60 364,554 +0.68(+4.24%)
Feb 22, 2018 16.61 16.77 15.82 15.93 505,162 -0.59(-3.60%)
Feb 21, 2018 16.68 16.89 16.50 16.52 288,052 -0.04(-0.21%)
Feb 20, 2018 16.18 16.70 16.12 16.55 531,896 +0.19(+1.16%)
Feb 16, 2018 16.36 16.36 16.36 0 -0.01(-0.06%)
Feb 15, 2018 17.25 17.30 16.09 16.38 692,816 -0.73(-4.24%)
Feb 14, 2018 16.45 17.30 16.10 17.10 390,500 +0.52(+3.11%)
Feb 13, 2018 16.69 16.69 16.18 16.59 363,208 -0.13(-0.81%)
Feb 12, 2018 16.24 17.05 16.16 16.72 605,920 +0.63(+3.92%)
Feb 09, 2018 16.05 16.54 15.17 16.09 605,430 +0.29(+1.84%)
Feb 08, 2018 17.19 17.26 15.80 15.80 836,786 -1.34(-7.83%)
Feb 07, 2018 17.03 17.03 16.25 17.14 1,009,196 +0.17(+0.99%)
Feb 06, 2018 15.22 17.14 14.83 16.98 923,792 +1.06(+6.63%)
Feb 05, 2018 15.98 16.48 15.63 15.92 475,836 -0.37(-2.24%)
Feb 02, 2018 17.12 17.25 16.23 16.29 772,044 -1.14(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.