Indicators

Dish Network Corp (NQ: DISH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	27.01	27.32	26.51	27.30	2,595,200	+0.31(+1.15%)
Jan 30, 2002	27.18	27.45	26.41	26.99	2,586,700	-0.24(-0.88%)
Jan 29, 2002	28.17	28.40	26.75	27.23	2,616,700	-0.94(-3.34%)
Jan 28, 2002	28.10	28.18	27.45	28.17	1,815,600	+0.17(+0.61%)
Jan 25, 2002	27.45	28.15	27.29	28.00	1,786,900	+0.50(+1.82%)
Jan 24, 2002	27.50	27.90	27.07	27.50	1,459,000	+0.17(+0.62%)
Jan 23, 2002	26.61	27.36	26.30	27.33	1,756,500	+0.75(+2.82%)
Jan 22, 2002	26.80	27.26	26.57	26.58	2,155,500	-0.21(-0.78%)
Jan 21, 2002	27.34	27.40	26.55	26.79	2,954,400	+0.00(+0.00%)
Jan 18, 2002	27.34	27.40	26.55	26.79	2,936,500	-0.69(-2.51%)
Jan 17, 2002	27.71	28.10	27.34	27.48	1,543,100	-0.12(-0.43%)
Jan 16, 2002	28.35	28.55	27.53	27.60	1,208,300	-0.84(-2.95%)
Jan 15, 2002	28.70	28.94	27.87	28.44	2,385,800	+0.00(+0.00%)
Jan 14, 2002	29.29	29.36	28.27	28.44	2,776,000	-1.01(-3.43%)
Jan 11, 2002	29.50	29.66	29.11	29.45	1,847,100	+0.11(+0.37%)
Jan 10, 2002	29.15	29.50	28.36	29.34	3,798,700	+1.87(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.