Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ELO )

1.650 -0.050 (-2.94%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.820 1.820 1.760 1.780 42,700 -0.01(-0.56%)
Jan 30, 2024 1.860 1.870 1.780 1.790 57,513 -0.05(-2.72%)
Jan 29, 2024 1.840 1.890 1.830 1.840 69,515 +0.04(+2.22%)
Jan 26, 2024 1.850 1.870 1.790 1.800 48,270 -0.06(-3.23%)
Jan 25, 2024 2.040 2.050 1.860 1.860 29,365 -0.14(-7.00%)
Jan 24, 2024 1.990 2.090 1.980 2.000 41,820 +0.04(+2.04%)
Jan 23, 2024 1.730 1.980 1.670 1.960 74,470 +0.28(+16.67%)
Jan 22, 2024 1.700 1.710 1.630 1.680 23,900 +0.00(+0.00%)
Jan 19, 2024 1.670 1.700 1.580 1.680 54,253 +0.03(+1.82%)
Jan 18, 2024 1.750 1.750 1.590 1.650 48,125 -0.06(-3.51%)
Jan 17, 2024 1.820 1.820 1.700 1.710 48,048 -0.09(-5.00%)
Jan 16, 2024 1.810 1.870 1.800 1.800 41,879 -0.01(-0.55%)
Jan 15, 2024 1.870 1.910 1.800 1.810 50,225 -0.06(-3.21%)
Jan 12, 2024 1.860 1.930 1.860 1.870 36,200 +0.02(+1.08%)
Jan 11, 2024 1.950 2.010 1.840 1.850 52,502 -0.01(-0.54%)
Jan 10, 2024 1.990 2.000 1.860 1.860 61,579 -0.12(-6.06%)
Jan 09, 2024 2.050 2.050 1.870 1.980 40,965 +0.00(+0.00%)
Jan 08, 2024 2.030 2.030 1.910 1.980 72,699 -0.03(-1.49%)
Jan 05, 2024 2.030 2.070 2.000 2.010 28,305 -0.02(-0.99%)
Jan 04, 2024 2.190 2.190 2.030 2.030 66,453 -0.15(-6.88%)
Jan 03, 2024 2.250 2.270 2.180 2.180 37,506 -0.09(-3.96%)
Jan 02, 2024 2.210 2.290 2.180 2.270 16,880 +0.10(+4.61%)
Dec 29, 2023 2.170 0 -0.21(-8.82%)
Dec 28, 2023 2.450 2.450 2.350 2.380 23,531 -0.04(-1.65%)
Dec 27, 2023 2.460 2.500 2.410 2.420 59,256 +0.00(+0.00%)
Dec 22, 2023 2.420 0 +0.05(+2.11%)
Dec 21, 2023 2.400 2.490 2.350 2.370 67,331 +0.00(+0.00%)
Dec 20, 2023 2.200 2.410 2.200 2.370 64,900 +0.17(+7.73%)
Dec 19, 2023 2.050 2.260 2.050 2.200 80,949 +0.18(+8.91%)
Dec 18, 2023 1.930 2.170 1.910 2.020 77,108 +0.11(+5.76%)
Dec 15, 2023 1.970 1.970 1.880 1.910 36,102 -0.04(-2.05%)
Dec 14, 2023 1.780 1.990 1.780 1.950 59,912 +0.20(+11.43%)
Dec 13, 2023 1.630 1.750 1.630 1.750 19,598 +0.10(+6.06%)
Dec 12, 2023 1.660 1.680 1.610 1.650 48,335 -0.04(-2.37%)
Dec 11, 2023 1.790 1.790 1.670 1.690 23,173 -0.04(-2.31%)
Dec 08, 2023 1.760 1.800 1.690 1.730 80,379 -0.05(-2.81%)
Dec 07, 2023 1.870 1.870 1.750 1.780 23,733 -0.09(-4.81%)
Dec 06, 2023 1.840 1.920 1.780 1.870 42,197 +0.07(+3.89%)
Dec 05, 2023 1.750 1.850 1.740 1.800 65,635 +0.07(+4.05%)
Dec 04, 2023 1.510 1.730 1.510 1.730 87,233 +0.26(+17.69%)
Dec 01, 2023 1.460 1.510 1.460 1.470 58,555 +0.01(+0.68%)
Nov 30, 2023 1.500 1.500 1.410 1.460 148,870 -0.04(-2.67%)
Nov 29, 2023 1.620 1.620 1.490 1.500 52,200 -0.09(-5.66%)
Nov 28, 2023 1.470 1.610 1.450 1.590 49,119 +0.12(+8.16%)
Nov 27, 2023 1.500 1.510 1.440 1.470 44,613 +0.00(+0.00%)
Nov 24, 2023 1.490 1.490 1.420 1.470 50,216 +0.00(+0.00%)
Nov 23, 2023 1.450 1.500 1.440 1.470 39,200 +0.01(+0.68%)
Nov 22, 2023 1.490 1.510 1.440 1.460 17,047 +0.00(+0.00%)
Nov 21, 2023 1.540 1.570 1.440 1.460 83,450 -0.05(-3.31%)
Nov 20, 2023 1.590 1.590 1.510 1.510 46,703 -0.05(-3.21%)
Nov 17, 2023 1.580 1.620 1.550 1.560 28,460 +0.00(+0.00%)
Nov 16, 2023 1.650 1.650 1.530 1.560 36,179 -0.03(-1.89%)
Nov 15, 2023 1.560 1.640 1.550 1.590 25,277 +0.03(+1.92%)
Nov 14, 2023 1.520 1.610 1.470 1.560 12,850 +0.10(+6.85%)
Nov 13, 2023 1.500 1.510 1.450 1.460 20,820 -0.02(-1.35%)
Nov 10, 2023 1.530 1.560 1.470 1.480 26,704 -0.06(-3.90%)
Nov 09, 2023 1.600 1.660 1.540 1.540 29,560 -0.05(-3.14%)
Nov 08, 2023 1.720 1.720 1.580 1.590 38,466 -0.07(-4.22%)
Nov 07, 2023 1.550 1.740 1.550 1.660 20,471 +0.11(+7.10%)
Nov 06, 2023 1.560 1.630 1.550 1.550 42,582 -0.01(-0.64%)
Nov 03, 2023 1.480 1.590 1.450 1.560 36,428 +0.12(+8.33%)
Nov 02, 2023 1.570 1.570 1.410 1.440 65,227 -0.07(-4.64%)
Nov 01, 2023 1.590 1.630 1.510 1.510 44,686 -0.05(-3.21%)
Oct 31, 2023 1.590 1.600 1.530 1.560 45,939 -0.03(-1.89%)
Oct 30, 2023 1.650 1.660 1.590 1.590 32,935 -0.05(-3.05%)
Oct 27, 2023 1.720 1.720 1.600 1.640 35,691 -0.01(-0.61%)
Oct 26, 2023 1.640 1.670 1.630 1.650 19,545 +0.00(+0.00%)
Oct 25, 2023 1.850 1.850 1.650 1.650 130,871 -0.22(-11.76%)
Oct 24, 2023 1.870 1.890 1.850 1.870 11,400 +0.00(+0.00%)
Oct 23, 2023 1.850 1.920 1.830 1.870 35,208 -0.02(-1.06%)
Oct 20, 2023 1.830 1.890 1.780 1.890 35,554 +0.08(+4.42%)
Oct 19, 2023 1.820 1.820 1.740 1.810 74,875 -0.02(-1.09%)
Oct 18, 2023 1.970 1.970 1.810 1.830 48,928 -0.11(-5.67%)
Oct 17, 2023 2.020 2.020 1.920 1.940 20,190 -0.05(-2.51%)
Oct 16, 2023 1.920 2.020 1.850 1.990 21,560 +0.05(+2.58%)
Oct 13, 2023 1.910 1.960 1.890 1.940 47,474 +0.05(+2.65%)
Oct 12, 2023 1.950 1.950 1.850 1.890 28,900 -0.02(-1.05%)
Oct 11, 2023 1.990 2.020 1.900 1.910 30,014 -0.05(-2.55%)
Oct 10, 2023 1.830 1.990 1.820 1.960 25,646 +0.16(+8.89%)
Oct 06, 2023 1.800 0 +0.08(+4.65%)
Oct 05, 2023 1.710 1.740 1.670 1.720 46,199 +0.01(+0.58%)
Oct 04, 2023 1.720 1.740 1.700 1.710 29,195 +0.02(+1.18%)
Oct 03, 2023 1.700 1.740 1.680 1.690 31,441 -0.05(-2.87%)
Oct 02, 2023 1.810 1.830 1.710 1.740 47,117 -0.09(-4.92%)
Sep 29, 2023 1.860 1.860 1.810 1.830 24,770 -0.02(-1.08%)
Sep 28, 2023 1.800 1.850 1.730 1.850 62,383 +0.09(+5.11%)
Sep 27, 2023 1.820 1.820 1.640 1.760 98,443 +0.00(+0.00%)
Sep 26, 2023 1.820 1.860 1.750 1.760 61,495 -0.10(-5.38%)
Sep 25, 2023 1.800 1.860 1.810 1.860 101,110 +0.00(+0.00%)
Sep 22, 2023 1.930 1.930 1.770 1.860 159,986 -0.06(-3.12%)
Sep 21, 2023 2.020 2.020 1.900 1.920 156,668 -0.12(-5.88%)
Sep 20, 2023 2.020 2.040 2.000 2.040 84,761 -0.01(-0.49%)
Sep 19, 2023 2.050 2.070 1.970 2.050 111,925 +0.00(+0.00%)
Sep 18, 2023 2.160 2.170 2.050 2.050 70,112 -0.16(-7.24%)
Sep 15, 2023 2.300 2.330 2.200 2.210 89,790 -0.06(-2.64%)
Sep 14, 2023 2.010 2.290 2.010 2.270 179,430 +0.24(+11.82%)
Sep 13, 2023 2.020 2.040 1.990 2.030 69,161 +0.01(+0.50%)
Sep 12, 2023 2.000 2.070 1.990 2.020 187,185 -0.06(-2.88%)
Sep 11, 2023 2.150 2.080 203,208 -0.31(-12.97%)
Sep 06, 2023 2.390 0 +0.01(+0.42%)
Sep 05, 2023 2.400 2.420 2.320 2.380 291,627 +0.00(+0.00%)
Sep 01, 2023 2.380 0 -0.03(-1.24%)
Aug 31, 2023 2.650 2.650 2.380 2.410 527,361 -0.24(-9.06%)
Aug 30, 2023 3.100 3.100 2.640 2.650 659,941 -0.43(-13.96%)
Aug 29, 2023 3.100 3.100 3.070 3.080 53,830 -0.01(-0.32%)
Aug 28, 2023 3.050 3.100 3.050 3.090 138,700 +0.04(+1.31%)
Aug 25, 2023 3.040 3.060 2.980 3.050 141,420 -0.01(-0.33%)
Aug 24, 2023 3.180 3.180 3.000 3.060 123,421 -0.06(-1.92%)
Aug 23, 2023 3.100 3.200 3.090 3.120 262,388 +0.03(+0.97%)
Aug 22, 2023 3.100 3.120 3.060 3.090 132,970 +0.01(+0.32%)
Aug 21, 2023 3.110 3.130 3.070 3.080 78,474 -0.04(-1.28%)
Aug 18, 2023 3.100 3.150 3.090 3.120 107,312 -0.03(-0.95%)
Aug 17, 2023 3.200 3.200 3.110 3.150 57,075 -0.05(-1.56%)
Aug 16, 2023 3.160 3.230 3.090 3.200 202,758 +0.05(+1.59%)
Aug 15, 2023 3.210 3.260 3.150 3.150 80,663 -0.11(-3.37%)
Aug 14, 2023 3.450 3.450 3.250 3.260 94,681 -0.19(-5.51%)
Aug 11, 2023 3.180 3.450 3.120 3.450 106,160 +0.27(+8.49%)
Aug 10, 2023 3.110 3.190 3.070 3.180 90,216 +0.05(+1.60%)
Aug 09, 2023 3.090 3.150 3.090 3.130 75,200 -0.02(-0.63%)
Aug 08, 2023 3.110 3.150 3.070 3.150 37,655 +0.00(+0.00%)
Aug 04, 2023 3.150 0 +0.00(+0.00%)
Aug 03, 2023 3.110 3.150 3.090 3.150 105,321 +0.00(+0.00%)
Aug 02, 2023 3.150 3.150 3.060 3.150 179,722 +0.02(+0.64%)
Aug 01, 2023 3.150 3.240 3.130 3.130 114,253 -0.12(-3.69%)
Jul 31, 2023 3.150 3.300 3.100 3.250 442,552 +0.10(+3.17%)
Jul 28, 2023 3.150 3.150 3.050 3.150 325,273 -0.19(-5.69%)
Jul 27, 2023 3.440 3.440 3.290 3.340 26,476 -0.06(-1.76%)
Jul 26, 2023 3.420 3.500 3.280 3.400 123,940 -0.01(-0.29%)
Jul 25, 2023 3.430 3.430 3.350 3.410 106,814 -0.04(-1.16%)
Jul 24, 2023 3.550 3.570 3.410 3.450 33,858 -0.10(-2.82%)
Jul 21, 2023 3.430 3.590 3.390 3.550 88,350 +0.08(+2.31%)
Jul 20, 2023 3.600 3.600 3.450 3.470 77,670 -0.16(-4.41%)
Jul 19, 2023 3.650 3.650 3.580 3.630 43,048 -0.04(-1.09%)
Jul 18, 2023 3.700 3.720 3.660 3.670 18,397 +0.00(+0.00%)
Jul 17, 2023 3.710 3.740 3.670 3.670 22,458 -0.08(-2.13%)
Jul 14, 2023 3.880 3.880 3.750 3.750 24,601 -0.12(-3.10%)
Jul 13, 2023 3.700 3.970 3.670 3.870 187,947 +0.12(+3.20%)
Jul 12, 2023 3.650 3.750 3.550 3.750 83,800 +0.10(+2.74%)
Jul 11, 2023 3.510 3.720 3.450 3.650 102,452 +0.02(+0.55%)
Jul 10, 2023 3.470 3.630 3.430 3.630 34,262 +0.15(+4.31%)
Jul 07, 2023 3.450 3.550 3.430 3.480 41,062 +0.03(+0.87%)
Jul 06, 2023 3.440 3.540 3.300 3.450 126,907 -0.07(-1.99%)
Jul 05, 2023 3.650 3.650 3.510 3.520 51,353 -0.10(-2.76%)
Jul 04, 2023 3.640 3.690 3.570 3.620 38,335 -0.10(-2.69%)
Jun 30, 2023 3.720 0 +0.03(+0.81%)
Jun 29, 2023 3.600 3.700 3.520 3.690 41,893 +0.08(+2.22%)
Jun 28, 2023 3.600 3.650 3.500 3.610 36,655 -0.04(-1.10%)
Jun 27, 2023 3.660 3.670 3.550 3.650 45,853 -0.04(-1.08%)
Jun 26, 2023 3.690 3.690 3.620 3.690 15,625 +0.03(+0.82%)
Jun 23, 2023 3.600 3.670 3.590 3.660 32,500 +0.06(+1.67%)
Jun 22, 2023 3.630 3.650 3.600 3.600 30,000 -0.07(-1.91%)
Jun 21, 2023 3.600 3.680 3.550 3.670 66,175 +0.00(+0.00%)
Jun 20, 2023 3.620 3.680 3.500 3.670 103,083 +0.03(+0.82%)
Jun 19, 2023 3.590 3.640 3.550 3.640 46,809 +0.03(+0.83%)
Jun 16, 2023 3.700 3.700 3.560 3.610 39,331 -0.08(-2.17%)
Jun 15, 2023 3.550 3.700 3.510 3.690 124,606 +0.06(+1.65%)
Jun 14, 2023 3.570 3.660 3.550 3.630 62,096 +0.05(+1.40%)
Jun 13, 2023 3.650 3.700 3.560 3.580 46,831 -0.09(-2.45%)
Jun 12, 2023 3.590 3.710 3.480 3.670 67,365 +0.10(+2.80%)
Jun 09, 2023 3.650 3.650 3.520 3.570 38,320 -0.09(-2.46%)
Jun 08, 2023 3.670 3.670 3.600 3.660 37,985 +0.04(+1.10%)
Jun 07, 2023 3.550 3.650 3.500 3.620 30,195 +0.02(+0.56%)
Jun 06, 2023 3.540 3.730 3.350 3.600 86,714 +0.15(+4.35%)
Jun 05, 2023 3.300 3.450 3.180 3.450 59,066 +0.17(+5.18%)
Jun 02, 2023 3.110 3.340 3.110 3.280 52,395 +0.17(+5.47%)
Jun 01, 2023 3.010 3.150 2.990 3.110 49,563 +0.12(+4.01%)
May 31, 2023 2.800 3.070 2.780 2.990 73,991 +0.19(+6.79%)
May 30, 2023 2.800 2.830 2.740 2.800 42,153 +0.02(+0.72%)
May 29, 2023 2.750 2.810 2.750 2.780 35,800 +0.00(+0.00%)
May 26, 2023 2.780 2.800 2.740 2.780 53,980 +0.00(+0.00%)
May 25, 2023 2.910 2.920 2.780 2.780 35,221 -0.09(-3.14%)
May 24, 2023 2.970 3.000 2.860 2.870 51,392 -0.07(-2.38%)
May 23, 2023 3.070 3.070 2.930 2.940 32,770 -0.13(-4.23%)
May 19, 2023 3.070 0 +0.09(+3.02%)
May 18, 2023 3.090 3.090 2.910 2.980 152,703 -0.08(-2.61%)
May 17, 2023 3.160 3.220 3.030 3.060 110,179 -0.04(-1.29%)
May 16, 2023 3.210 3.210 3.100 3.100 75,896 -0.09(-2.82%)
May 15, 2023 3.210 3.210 3.180 3.190 33,315 -0.01(-0.31%)
May 12, 2023 3.300 3.300 3.180 3.200 94,584 -0.06(-1.84%)
May 11, 2023 3.460 3.460 3.230 3.260 64,894 -0.19(-5.51%)
May 10, 2023 3.500 3.500 3.430 3.450 19,732 -0.04(-1.15%)
May 09, 2023 3.450 3.510 3.420 3.490 34,753 +0.01(+0.29%)
May 08, 2023 3.460 3.480 3.410 3.480 32,557 +0.04(+1.16%)
May 05, 2023 3.460 3.490 3.380 3.440 24,210 -0.02(-0.58%)
May 04, 2023 3.510 3.580 3.420 3.460 39,500 -0.03(-0.86%)
May 03, 2023 3.460 3.530 3.450 3.490 21,434 +0.01(+0.29%)
May 02, 2023 3.450 3.500 3.400 3.480 30,392 -0.01(-0.29%)
May 01, 2023 3.510 3.560 3.450 3.490 87,275 -0.01(-0.29%)
Apr 28, 2023 3.320 3.500 3.320 3.500 94,707 +0.25(+7.69%)
Apr 27, 2023 3.650 3.750 3.250 3.250 237,189 -0.41(-11.20%)
Apr 26, 2023 3.650 3.720 3.640 3.660 46,670 -0.01(-0.27%)
Apr 25, 2023 3.670 3.690 3.590 3.670 42,495 -0.02(-0.54%)
Apr 24, 2023 3.670 3.700 3.600 3.690 57,111 +0.06(+1.65%)
Apr 21, 2023 3.700 3.720 3.630 3.630 69,404 -0.09(-2.42%)
Apr 20, 2023 3.750 3.800 3.680 3.720 81,163 +0.00(+0.00%)
Apr 19, 2023 3.670 3.770 3.650 3.720 30,500 +0.05(+1.36%)
Apr 18, 2023 3.730 3.760 3.670 3.670 41,816 -0.08(-2.13%)
Apr 17, 2023 3.790 3.790 3.680 3.750 58,980 -0.01(-0.27%)
Apr 14, 2023 3.800 3.800 3.650 3.760 56,443 -0.02(-0.53%)
Apr 13, 2023 3.750 3.820 3.730 3.780 50,206 +0.06(+1.61%)
Apr 12, 2023 3.750 3.770 3.700 3.720 38,833 -0.03(-0.80%)
Apr 11, 2023 3.630 3.750 3.630 3.750 116,273 +0.14(+3.88%)
Apr 10, 2023 3.690 3.690 3.590 3.610 36,038 -0.05(-1.37%)
Apr 06, 2023 3.660 0 +0.01(+0.27%)
Apr 05, 2023 3.690 3.690 3.530 3.650 104,753 +0.05(+1.39%)
Apr 04, 2023 3.740 3.740 3.540 3.600 134,113 -0.10(-2.70%)
Apr 03, 2023 3.710 3.740 3.640 3.700 40,242 -0.04(-1.07%)
Mar 31, 2023 3.760 3.770 3.680 3.740 37,672 +0.00(+0.00%)
Mar 30, 2023 3.710 3.760 3.640 3.740 75,670 -0.01(-0.27%)
Mar 29, 2023 3.850 3.850 3.720 3.750 56,714 -0.11(-2.85%)
Mar 28, 2023 3.880 3.910 3.840 3.860 30,326 +0.01(+0.26%)
Mar 27, 2023 3.890 3.890 3.800 3.850 52,998 -0.10(-2.53%)
Mar 24, 2023 4.050 4.050 3.810 3.950 121,850 -0.06(-1.50%)
Mar 23, 2023 4.010 4.290 3.940 4.010 185,113 +0.00(+0.00%)
Mar 22, 2023 3.900 4.060 3.830 4.010 126,580 +0.06(+1.52%)
Mar 21, 2023 3.800 3.950 3.750 3.950 145,819 +0.18(+4.77%)
Mar 20, 2023 3.600 3.790 3.550 3.770 124,848 +0.23(+6.50%)
Mar 17, 2023 3.480 3.600 3.390 3.540 50,689 +0.16(+4.73%)
Mar 16, 2023 3.500 3.520 3.360 3.380 58,114 -0.08(-2.31%)
Mar 15, 2023 3.520 3.550 3.400 3.460 53,072 -0.06(-1.70%)
Mar 14, 2023 3.450 3.520 3.420 3.520 73,043 +0.13(+3.83%)
Mar 13, 2023 3.360 3.480 3.350 3.390 48,489 +0.04(+1.19%)
Mar 10, 2023 3.360 3.390 3.330 3.350 30,435 +0.04(+1.21%)
Mar 09, 2023 3.460 3.500 3.300 3.310 71,440 -0.14(-4.06%)
Mar 08, 2023 3.450 3.490 3.400 3.450 35,100 +0.00(+0.00%)
Mar 07, 2023 3.440 3.480 3.330 3.450 46,797 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.