Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zentek Ltd (TSV: ZEN )

1.500 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.1600 0.1600 0.1200 0.1550 7,000 +0.04(+29.17%)
Jan 30, 2012 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jan 27, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 26, 2012 0.1200 0.1200 0.1200 0.1200 9,000 -0.03(-20.00%)
Jan 25, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 24, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 23, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 20, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 19, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 18, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 17, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 16, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 13, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 12, 2012 0.1500 0.1500 0.1500 0.1500 9,500 +0.02(+15.38%)
Jan 11, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 10, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 09, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 06, 2012 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-10.34%)
Jan 05, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 04, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 30, 2011 0.1450 0.1450 0.1250 0.1450 500 +0.02(+16.00%)
Dec 29, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 28, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 23, 2011 0.1400 0.1250 0.1250 0.1250 42,000 +0.01(+8.70%)
Dec 21, 2011 0.1150 0.1150 0.1150 0.1150 1,500 -0.01(-11.54%)
Dec 20, 2011 0.1500 0.1500 0.1300 0.1300 185,000 -0.02(-13.33%)
Dec 19, 2011 0.1500 0.1500 0.1500 0.1500 134,000 +0.00(+0.00%)
Dec 16, 2011 0.1550 0.1550 0.1500 0.1500 135,000 -0.02(-9.09%)
Dec 15, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 14, 2011 0.1600 0.1650 0.1550 0.1650 15,650 -0.01(-2.94%)
Dec 13, 2011 0.1700 0.1700 0.1700 0.1700 31,500 +0.00(+0.00%)
Dec 12, 2011 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Dec 09, 2011 0.1800 0.1800 0.1600 0.1800 67,300 +0.01(+2.86%)
Dec 08, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 07, 2011 0.1750 0.1750 0.1750 0.1750 10,000 -0.11(-37.50%)
Dec 06, 2011 0.2800 0.2800 0.2800 0.2800 500 +0.08(+40.00%)
Dec 05, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 02, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 01, 2011 0.1950 0.2000 0.1950 0.2000 27,000 +0.00(+0.00%)
Nov 30, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 29, 2011 0.2000 0.2000 0.2000 0.2000 5,000 +0.04(+21.21%)
Nov 28, 2011 0.1650 0.1650 0.1650 0.1650 1,459,500 +0.00(+0.00%)
Nov 25, 2011 0.1700 0.1700 0.1650 0.1650 31,500 +0.02(+10.00%)
Nov 24, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 23, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 22, 2011 0.1550 0.1550 0.1500 0.1500 5,250 -0.02(-11.76%)
Nov 21, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 18, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 17, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 16, 2011 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Nov 15, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 14, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 11, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 10, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 09, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 08, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 07, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 04, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 03, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 02, 2011 0.1600 0.1750 0.1600 0.1750 31,000 +0.02(+16.67%)
Nov 01, 2011 0.1500 0.1500 0.1500 0.1500 15,000 -0.04(-21.05%)
Oct 31, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 28, 2011 0.1900 0.1900 0.1900 0.1900 750 +0.01(+2.70%)
Oct 27, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 26, 2011 0.1850 0.1850 0.1850 0.1850 800 -0.01(-2.63%)
Oct 25, 2011 0.1900 0.1900 0.1900 0.1900 13,000 +0.04(+26.67%)
Oct 24, 2011 0.1700 0.1700 0.1500 0.1500 27,000 -0.02(-11.76%)
Oct 21, 2011 0.1750 0.1750 0.1700 0.1700 32,000 -0.02(-12.82%)
Oct 20, 2011 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 19, 2011 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 18, 2011 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+14.71%)
Oct 17, 2011 0.1700 0.1700 0.1700 0.1700 57,500 -0.03(-15.00%)
Oct 14, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 13, 2011 0.1650 0.2000 0.1650 0.2000 70,000 +0.00(+0.00%)
Oct 12, 2011 0.2000 0.2000 0.2000 0.2000 29,000 +0.00(+0.00%)
Oct 11, 2011 0.2000 0.2100 0.2000 0.2000 58,500 -0.02(-11.11%)
Oct 07, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 06, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 05, 2011 0.2250 0.2250 0.2250 0.2250 5,000 +0.02(+9.76%)
Oct 04, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 03, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 30, 2011 0.2300 0.2550 0.2050 0.2050 37,500 -0.07(-24.07%)
Sep 29, 2011 0.2700 0.2700 0.2700 0.2700 10,000 +0.04(+17.39%)
Sep 28, 2011 0.2300 0.2300 0.2300 0.2300 7,000 -0.01(-4.17%)
Sep 27, 2011 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+4.35%)
Sep 26, 2011 0.2250 0.2300 0.2250 0.2300 38,000 -0.04(-14.81%)
Sep 23, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 22, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 21, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 20, 2011 0.2700 0.2700 0.2700 0.2700 700 -0.01(-3.57%)
Sep 19, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 16, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 15, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 14, 2011 0.2800 0.2800 0.2800 0.2800 105 +0.00(+0.00%)
Sep 13, 2011 0.2450 0.2800 0.2300 0.2800 26,000 -0.01(-5.08%)
Sep 12, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 09, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 08, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 07, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 06, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 02, 2011 0.2800 0.2950 0.2350 0.2950 2,640 -0.03(-9.23%)
Sep 01, 2011 0.3250 0.3250 0.3250 0.3250 44,739 +0.03(+8.33%)
Aug 31, 2011 0.2900 0.3000 0.2900 0.3000 97,000 +0.04(+17.65%)
Aug 30, 2011 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 29, 2011 0.2550 0.2550 0.2550 0.2550 7,000 +0.05(+27.50%)
Aug 26, 2011 0.2000 0.2000 0.2000 0.2000 150,000 +0.01(+5.26%)
Aug 25, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 24, 2011 0.1900 0.1900 0.1900 0.1900 1,000 -0.04(-19.15%)
Aug 23, 2011 0.2350 0.2350 0.2350 0.2350 2,000 +0.03(+17.50%)
Aug 22, 2011 0.2100 0.2100 0.2000 0.2000 5,000 -0.01(-6.98%)
Aug 19, 2011 0.2300 0.2300 0.2150 0.2150 82,000 -0.01(-2.27%)
Aug 18, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 17, 2011 0.2600 0.2600 0.2200 0.2200 60,400 -0.08(-26.67%)
Aug 16, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 15, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 12, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 11, 2011 0.2900 0.3000 0.2900 0.3000 95,500 +0.00(+0.00%)
Aug 10, 2011 0.3000 0.3000 0.3000 0.3000 2,500 +0.04(+15.38%)
Aug 09, 2011 0.2600 0.2600 0.2600 0.2600 4,000 -0.02(-7.14%)
Aug 08, 2011 0.2800 0.2800 0.2150 0.2800 26,000 -0.06(-17.65%)
Aug 05, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 04, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 03, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 02, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 29, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 28, 2011 0.3400 0.3400 0.3400 0.3400 500 +0.04(+13.33%)
Jul 27, 2011 0.3550 0.3550 0.3000 0.3000 172,000 -0.08(-21.05%)
Jul 26, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 25, 2011 0.4000 0.4000 0.3800 0.3800 13,000 +0.02(+5.56%)
Jul 22, 2011 0.3800 0.3600 0.3600 0.3600 5,000 -0.04(-10.00%)
Jul 21, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 20, 2011 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Jul 19, 2011 0.4000 0.4000 0.4000 0.4000 10,000 +0.05(+14.29%)
Jul 18, 2011 0.3500 0.3500 0.3500 0.3500 5,500 +0.00(+0.00%)
Jul 15, 2011 0.3500 0.3500 0.3500 0.3500 10,000 -0.05(-12.50%)
Jul 14, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 13, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 12, 2011 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jul 11, 2011 0.3700 0.4000 0.3700 0.4000 17,000 +0.08(+23.08%)
Jul 08, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jul 07, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jul 06, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jul 05, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jul 04, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 30, 2011 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 29, 2011 0.3650 0.3650 0.3250 0.3250 4,700 +0.00(+0.00%)
Jun 28, 2011 0.3000 0.3900 0.3000 0.3250 53,000 +0.03(+8.33%)
Jun 27, 2011 0.3200 0.3200 0.3000 0.3000 66,000 -0.10(-24.05%)
Jun 24, 2011 0.3950 0.3950 0.3950 0.3950 10,000 +0.00(+0.00%)
Jun 23, 2011 0.3950 0.3950 0.3950 0.3950 8,000 -0.04(-9.20%)
Jun 22, 2011 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jun 21, 2011 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jun 20, 2011 0.3800 0.4350 0.3800 0.4350 2,000 +0.04(+10.13%)
Jun 17, 2011 0.3950 0.3950 0.3950 0.3950 1,000 +0.05(+12.86%)
Jun 16, 2011 0.4000 0.4000 0.3500 0.3500 24,000 -0.05(-12.50%)
Jun 15, 2011 0.4000 0.4500 0.4000 0.4000 36,000 +0.00(+0.00%)
Jun 14, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 13, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 10, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 09, 2011 0.4000 0.4000 0.4000 0.4000 12,500 +0.00(+0.00%)
Jun 08, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 07, 2011 0.3000 0.4000 0.3000 0.4000 109,000 +0.01(+2.56%)
Jun 06, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 03, 2011 0.3900 0.3900 0.3900 0 +0.14(+52.94%)
May 24, 2011 0.3100 0.3100 0.2550 0.2550 106,400 -0.07(-20.31%)
May 20, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 19, 2011 0.3200 0.3200 0.3200 0.3200 15,000 +0.00(+0.00%)
May 18, 2011 0.3100 0.3200 0.3100 0.3200 41,500 +0.00(+0.00%)
May 17, 2011 0.3750 0.3750 0.3150 0.3200 72,000 -0.07(-17.95%)
May 16, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 13, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 12, 2011 0.3800 0.3900 0.3650 0.3900 26,000 -0.07(-15.22%)
May 11, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 10, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 09, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 06, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 05, 2011 0.4000 0.4600 0.3950 0.4600 13,000 +0.08(+21.05%)
May 04, 2011 0.3800 0.4300 0.3800 0.3800 31,000 +0.02(+4.11%)
May 03, 2011 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 02, 2011 0.3900 0.3650 0.3650 0.3650 85,000 -0.02(-3.95%)
Apr 29, 2011 0.4600 0.4600 0.3800 0.3800 90,300 -0.08(-17.39%)
Apr 28, 2011 0.4600 0.4600 0.4600 0.4600 1,000 -0.01(-1.08%)
Apr 27, 2011 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 26, 2011 0.4750 0.4750 0.4650 0.4650 50,210 -0.03(-7.00%)
Apr 25, 2011 0.5000 0.5000 0.5000 0.5000 800 +0.00(+0.00%)
Apr 21, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 20, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 19, 2011 0.5000 0.5000 0.5000 0.5000 15,000 +0.01(+2.04%)
Apr 18, 2011 0.5100 0.5100 0.4900 0.4900 31,000 -0.02(-3.92%)
Apr 15, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 14, 2011 0.5100 0.5100 0.5100 0.5100 31,000 -0.03(-5.56%)
Apr 13, 2011 0.5400 0.5400 0.5400 0.5400 3,000 +0.00(+0.00%)
Apr 12, 2011 0.5500 0.5500 0.5400 0.5400 9,000 -0.01(-1.82%)
Apr 11, 2011 0.5400 0.5800 0.5400 0.5500 18,000 +0.01(+1.85%)
Apr 08, 2011 0.5500 0.5500 0.5400 0.5400 13,000 -0.01(-1.82%)
Apr 07, 2011 0.5500 0.5500 0.5500 0.5500 15,250 -0.04(-6.78%)
Apr 06, 2011 0.5000 0.5900 0.4900 0.5900 53,442 +0.10(+20.41%)
Apr 05, 2011 0.5000 0.5000 0.4900 0.4900 10,000 -0.07(-12.50%)
Apr 04, 2011 0.5000 0.5600 0.5000 0.5600 51,850 +0.06(+12.00%)
Apr 01, 2011 0.5400 0.5400 0.5000 0.5000 27,800 -0.04(-7.41%)
Mar 31, 2011 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 30, 2011 0.5400 0.5400 0.5400 0.5400 3,000 -0.02(-3.57%)
Mar 29, 2011 0.5400 0.6000 0.5100 0.5600 56,000 +0.06(+12.00%)
Mar 28, 2011 0.5000 0.5000 0.5000 0.5000 6,500 -0.05(-9.09%)
Mar 25, 2011 0.5500 0.5500 0.5500 0.5500 6,500 +0.00(+0.00%)
Mar 24, 2011 0.5700 0.5700 0.5500 0.5500 8,500 -0.05(-8.33%)
Mar 23, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 22, 2011 0.6000 0.6000 0.6000 0.6000 7,000 -0.05(-7.69%)
Mar 21, 2011 0.6500 0.6500 0.6500 0.6500 23,000 +0.00(+0.00%)
Mar 18, 2011 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Mar 17, 2011 0.6500 0.6500 0.6500 0.6500 4,000 +0.05(+8.33%)
Mar 16, 2011 0.5900 0.6500 0.5900 0.6000 111,000 +0.00(+0.00%)
Mar 15, 2011 0.6500 0.6500 0.6000 0.6000 34,500 -0.05(-7.69%)
Mar 14, 2011 0.7600 0.7600 0.6500 0.6500 60,000 -0.04(-5.80%)
Mar 11, 2011 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 10, 2011 0.7000 0.7000 0.6900 0.6900 21,365 -0.01(-1.43%)
Mar 09, 2011 0.8000 0.8000 0.7000 0.7000 92,600 -0.10(-12.50%)
Mar 08, 2011 0.8000 0.8000 0.7500 0.8000 66,000 +0.05(+6.67%)
Mar 07, 2011 0.7500 0.9000 0.7500 0.7500 285,800 +0.05(+7.14%)
Mar 04, 2011 0.6200 0.7000 0.6200 0.7000 313,200 +0.07(+11.11%)
Mar 03, 2011 0.6200 0.6300 0.6200 0.6300 55,200 +0.00(+0.00%)
Mar 02, 2011 0.6100 0.6300 0.6100 0.6300 80,000 +0.02(+3.28%)
Mar 01, 2011 0.6100 0.6100 0.6100 0.6100 7,850 +0.00(+0.00%)
Feb 28, 2011 0.6100 0.6100 0.6000 0.6100 107,840 +0.01(+1.67%)
Feb 25, 2011 0.5900 0.6100 0.5900 0.6000 181,000 +0.05(+9.09%)
Feb 24, 2011 0.5700 0.5700 0.5500 0.5500 50,400 -0.02(-3.51%)
Feb 23, 2011 0.5700 0.5700 0.5700 0.5700 20,000 +0.00(+0.00%)
Feb 22, 2011 0.5700 0.5700 0.5700 0.5700 50,000 -0.03(-5.00%)
Feb 18, 2011 0.6000 0.6000 0.6000 0.6000 1,000 +0.03(+5.26%)
Feb 17, 2011 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 16, 2011 0.5800 0.5800 0.5700 0.5700 14,000 +0.00(+0.00%)
Feb 15, 2011 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 14, 2011 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 11, 2011 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 10, 2011 0.5700 0.5700 0.5700 0.5700 10,000 -0.01(-1.72%)
Feb 09, 2011 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 08, 2011 0.6300 0.6300 0.5800 0.5800 72,000 -0.06(-9.38%)
Feb 07, 2011 0.6400 0.6400 0.6400 0.6400 9,000 +0.02(+3.23%)
Feb 04, 2011 0.6400 0.6500 0.6200 0.6200 153,000 -0.01(-1.59%)
Feb 03, 2011 0.5800 0.6300 0.5800 0.6300 173,000 +0.05(+8.62%)
Feb 02, 2011 0.5900 0.5900 0.5800 0.5800 45,000 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.