Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zentek Ltd (TSV: ZEN )

1.500 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.530 1.550 1.500 1.500 22,471 -0.06(-3.85%)
Jan 29, 2015 1.550 1.600 1.550 1.560 20,258 -0.01(-0.64%)
Jan 28, 2015 1.600 1.600 1.560 1.570 27,608 -0.01(-0.63%)
Jan 27, 2015 1.620 1.620 1.520 1.580 34,385 -0.06(-3.66%)
Jan 26, 2015 1.690 1.690 1.600 1.640 7,450 -0.04(-2.38%)
Jan 23, 2015 1.700 1.700 1.650 1.680 67,248 +0.01(+0.60%)
Jan 22, 2015 1.540 1.670 1.520 1.670 129,147 +0.16(+10.60%)
Jan 21, 2015 1.420 1.540 1.420 1.510 122,420 +0.12(+8.63%)
Jan 20, 2015 1.400 1.470 1.390 1.390 47,770 +0.03(+2.21%)
Jan 19, 2015 1.330 1.400 1.330 1.360 31,828 +0.03(+2.26%)
Jan 16, 2015 1.350 1.500 1.330 1.330 98,312 -0.01(-0.75%)
Jan 15, 2015 1.410 1.410 1.340 1.340 47,913 -0.05(-3.60%)
Jan 14, 2015 1.400 1.400 1.350 1.390 34,290 +0.00(+0.00%)
Jan 13, 2015 1.440 1.440 1.350 1.390 53,100 -0.07(-4.79%)
Jan 12, 2015 1.500 1.500 1.440 1.460 27,913 +0.03(+2.10%)
Jan 09, 2015 1.440 1.450 1.420 1.430 41,889 -0.05(-3.38%)
Jan 08, 2015 1.500 1.540 1.480 1.480 43,362 -0.03(-1.99%)
Jan 07, 2015 1.550 1.550 1.490 1.510 42,305 -0.04(-2.58%)
Jan 06, 2015 1.590 1.590 1.500 1.550 89,050 -0.06(-3.73%)
Jan 05, 2015 1.550 1.610 1.550 1.610 59,860 +0.04(+2.55%)
Jan 02, 2015 1.530 1.580 1.480 1.570 67,784 +0.07(+4.67%)
Dec 31, 2014 1.500 1.500 1.500 0 +0.10(+7.14%)
Dec 30, 2014 1.410 1.450 1.380 1.400 16,188 -0.04(-2.78%)
Dec 29, 2014 1.390 1.460 1.390 1.440 35,293 +0.00(+0.00%)
Dec 24, 2014 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 23, 2014 1.320 1.440 1.260 1.440 67,600 +0.10(+7.46%)
Dec 22, 2014 1.430 1.460 1.340 1.340 97,204 -0.06(-4.29%)
Dec 19, 2014 1.360 1.400 1.320 1.400 109,189 +0.05(+3.70%)
Dec 18, 2014 1.440 1.440 1.320 1.350 103,675 -0.05(-3.57%)
Dec 17, 2014 1.210 1.410 1.090 1.400 331,873 +0.19(+15.70%)
Dec 16, 2014 1.210 1,324,531 -0.50(-29.24%)
Dec 15, 2014 1.720 1.790 1.690 1.710 64,320 -0.01(-0.58%)
Dec 12, 2014 1.740 1.770 1.680 1.720 64,302 -0.02(-1.15%)
Dec 11, 2014 1.800 1.820 1.740 1.740 25,180 -0.06(-3.33%)
Dec 10, 2014 1.800 1.830 1.780 1.800 16,861 -0.01(-0.55%)
Dec 09, 2014 1.800 1.840 1.710 1.810 50,009 +0.03(+1.69%)
Dec 08, 2014 1.830 1.880 1.750 1.780 74,351 -0.05(-2.73%)
Dec 05, 2014 1.860 1.860 1.820 1.830 41,041 -0.01(-0.54%)
Dec 04, 2014 1.890 1.890 1.840 1.840 39,828 -0.04(-2.13%)
Dec 03, 2014 1.820 1.890 1.750 1.880 88,403 +0.06(+3.30%)
Dec 02, 2014 1.870 1.870 1.750 1.820 131,555 -0.06(-3.19%)
Dec 01, 2014 1.900 1.900 1.810 1.880 100,371 -0.02(-1.05%)
Nov 28, 2014 1.880 1.930 1.860 1.900 53,300 +0.02(+1.06%)
Nov 27, 2014 1.910 1.910 1.850 1.880 52,095 -0.03(-1.57%)
Nov 26, 2014 1.910 1.910 1.890 1.910 35,317 -0.04(-2.05%)
Nov 25, 2014 1.910 1.950 1.900 1.950 48,965 +0.00(+0.00%)
Nov 24, 2014 1.970 1.970 1.920 1.950 87,665 -0.03(-1.52%)
Nov 21, 2014 2.040 2.040 1.950 1.980 50,115 -0.02(-1.00%)
Nov 20, 2014 1.980 2.000 1.940 2.000 50,786 +0.02(+1.01%)
Nov 19, 2014 1.870 1.980 1.830 1.980 83,972 +0.11(+5.88%)
Nov 18, 2014 1.780 1.900 1.780 1.870 93,677 +0.10(+5.65%)
Nov 17, 2014 1.810 1.810 1.740 1.770 148,815 -0.05(-2.75%)
Nov 14, 2014 1.860 1.860 1.750 1.820 139,454 -0.02(-1.09%)
Nov 13, 2014 1.850 1.880 1.810 1.840 83,200 -0.01(-0.54%)
Nov 12, 2014 1.930 1.930 1.800 1.850 167,299 -0.09(-4.64%)
Nov 11, 2014 2.000 2.000 1.860 1.940 104,463 -0.06(-3.00%)
Nov 10, 2014 2.030 2.200 1.960 2.000 181,475 +0.05(+2.56%)
Nov 07, 2014 1.930 2.020 1.920 1.950 224,648 +0.04(+2.09%)
Nov 06, 2014 1.840 1.960 1.840 1.910 99,916 +0.09(+4.95%)
Nov 05, 2014 1.950 1.980 1.820 1.820 161,550 -0.14(-7.14%)
Nov 04, 2014 2.090 2.100 1.920 1.960 162,578 -0.17(-7.98%)
Nov 03, 2014 2.170 2.170 2.100 2.130 175,690 -0.05(-2.29%)
Oct 31, 2014 2.210 2.220 2.160 2.180 138,635 -0.01(-0.46%)
Oct 30, 2014 2.180 2.200 2.150 2.190 56,691 -0.01(-0.45%)
Oct 29, 2014 2.200 2.210 2.150 2.200 111,903 +0.02(+0.92%)
Oct 28, 2014 2.200 2.220 2.150 2.180 103,056 -0.02(-0.91%)
Oct 27, 2014 2.180 2.250 2.160 2.200 175,172 +0.00(+0.00%)
Oct 24, 2014 2.140 2.220 2.130 2.200 312,199 +0.10(+4.76%)
Oct 23, 2014 2.030 2.140 2.010 2.100 162,664 +0.07(+3.45%)
Oct 22, 2014 2.020 2.060 1.980 2.030 99,266 -0.01(-0.49%)
Oct 21, 2014 1.900 2.050 1.900 2.040 108,201 +0.14(+7.37%)
Oct 20, 2014 1.850 1.920 1.830 1.900 84,712 +0.08(+4.40%)
Oct 17, 2014 1.740 1.820 1.740 1.820 115,458 +0.10(+5.81%)
Oct 16, 2014 1.700 1.720 1.670 1.720 48,175 +0.02(+1.18%)
Oct 15, 2014 1.740 1.740 1.680 1.700 100,807 -0.05(-2.86%)
Oct 14, 2014 1.790 1.800 1.730 1.750 112,640 -0.04(-2.23%)
Oct 10, 2014 1.790 1.790 1.790 0 +0.00(+0.00%)
Oct 09, 2014 1.760 1.800 1.730 1.790 22,235 +0.02(+1.13%)
Oct 08, 2014 1.770 1.780 1.700 1.770 84,427 +0.01(+0.57%)
Oct 07, 2014 1.830 1.830 1.760 1.760 38,889 -0.05(-2.76%)
Oct 06, 2014 1.840 1.840 1.730 1.810 77,435 -0.01(-0.55%)
Oct 03, 2014 1.840 1.840 1.760 1.820 89,394 +0.00(+0.00%)
Oct 02, 2014 1.850 1.910 1.800 1.820 155,044 -0.02(-1.09%)
Oct 01, 2014 1.870 1.870 1.820 1.840 200,365 -0.03(-1.60%)
Sep 30, 2014 1.930 1.950 1.870 1.870 112,495 -0.08(-4.10%)
Sep 29, 2014 1.930 1.950 1.890 1.950 34,431 +0.03(+1.56%)
Sep 26, 2014 1.860 1.920 1.820 1.920 96,773 +0.08(+4.35%)
Sep 25, 2014 1.850 1.880 1.820 1.840 104,427 -0.04(-2.13%)
Sep 24, 2014 1.910 1.910 1.850 1.880 77,463 -0.03(-1.57%)
Sep 23, 2014 1.950 1.950 1.870 1.910 108,252 -0.05(-2.55%)
Sep 22, 2014 2.050 2.050 1.920 1.960 182,461 -0.06(-2.97%)
Sep 19, 2014 2.040 2.040 1.990 2.020 17,676 +0.00(+0.00%)
Sep 18, 2014 2.040 2.050 1.970 2.020 46,999 -0.03(-1.46%)
Sep 17, 2014 2.030 2.100 2.000 2.050 70,660 +0.02(+0.99%)
Sep 16, 2014 2.080 2.090 2.020 2.030 75,527 -0.03(-1.46%)
Sep 15, 2014 2.100 2.130 2.050 2.060 152,234 -0.01(-0.48%)
Sep 12, 2014 1.940 2.070 1.940 2.070 216,088 +0.13(+6.70%)
Sep 11, 2014 1.920 1.950 1.910 1.940 54,810 +0.03(+1.57%)
Sep 10, 2014 1.960 2.000 1.900 1.910 157,674 -0.08(-4.02%)
Sep 09, 2014 2.000 2.000 1.950 1.990 86,325 -0.02(-1.00%)
Sep 08, 2014 2.030 2.030 1.920 2.010 145,160 -0.03(-1.47%)
Sep 05, 2014 2.100 2.160 2.030 2.040 435,201 +0.00(+0.00%)
Sep 04, 2014 1.710 2.050 1.710 2.040 726,922 +0.35(+20.71%)
Sep 03, 2014 1.700 1.800 1.680 1.690 234,538 -0.05(-2.87%)
Sep 02, 2014 1.900 1.900 1.480 1.740 1,377,139 -0.16(-8.42%)
Aug 29, 2014 1.900 1.900 1.900 0 -0.02(-1.04%)
Aug 28, 2014 1.940 1.940 1.880 1.920 47,880 -0.03(-1.54%)
Aug 27, 2014 1.970 1.980 1.920 1.950 84,734 -0.01(-0.51%)
Aug 26, 2014 1.980 1.920 1.960 41,858 +0.04(+2.08%)
Aug 25, 2014 1.970 1.970 1.890 1.920 58,210 -0.04(-2.04%)
Aug 22, 2014 1.950 1.990 1.910 1.960 104,035 +0.01(+0.51%)
Aug 21, 2014 1.980 1.990 1.940 1.950 63,583 -0.02(-1.02%)
Aug 20, 2014 2.040 2.040 1.970 1.970 163,680 -0.05(-2.48%)
Aug 19, 2014 2.080 2.080 1.960 2.020 159,390 -0.04(-1.94%)
Aug 18, 2014 2.030 2.090 1.980 2.060 49,306 +0.02(+0.98%)
Aug 15, 2014 2.010 2.040 1.980 2.040 83,025 +0.02(+0.99%)
Aug 14, 2014 2.020 2.030 1.980 2.020 137,752 -0.03(-1.46%)
Aug 13, 2014 2.090 2.100 1.990 2.050 262,803 -0.06(-2.84%)
Aug 12, 2014 2.140 2.220 2.070 2.110 395,562 +0.02(+0.96%)
Aug 11, 2014 1.980 2.130 1.880 2.090 441,385 +0.25(+13.59%)
Aug 08, 2014 1.900 1.900 1.840 1.840 303,080 -0.06(-3.16%)
Aug 07, 2014 1.930 1.950 1.900 1.900 131,430 +0.00(+0.00%)
Aug 06, 2014 1.950 1.990 1.890 1.900 195,751 -0.07(-3.55%)
Aug 05, 2014 1.870 1.970 1.860 1.970 134,295 +0.07(+3.68%)
Aug 01, 2014 1.900 1.900 1.900 0 +0.04(+2.15%)
Jul 31, 2014 1.940 1.940 1.860 1.860 175,391 -0.10(-5.10%)
Jul 30, 2014 1.960 2.010 1.950 1.960 81,885 -0.01(-0.51%)
Jul 29, 2014 1.950 1.970 1.900 1.970 140,523 -0.01(-0.51%)
Jul 28, 2014 1.950 2.000 1.940 1.980 66,770 +0.04(+2.06%)
Jul 25, 2014 1.990 2.000 1.910 1.940 106,025 -0.06(-3.00%)
Jul 24, 2014 2.040 2.040 1.950 2.000 148,184 -0.01(-0.50%)
Jul 23, 2014 1.900 2.020 1.820 2.010 409,860 +0.05(+2.55%)
Jul 22, 2014 2.020 2.050 1.930 1.960 258,162 -0.06(-2.97%)
Jul 21, 2014 2.150 2.150 2.020 2.020 278,805 -0.14(-6.48%)
Jul 18, 2014 2.200 2.250 2.150 2.160 48,956 -0.06(-2.70%)
Jul 17, 2014 2.080 2.300 2.070 2.220 1,217,582 +0.16(+7.77%)
Jul 16, 2014 2.010 2.070 2.010 2.060 62,412 +0.03(+1.48%)
Jul 15, 2014 2.150 2.150 1.990 2.030 267,653 -0.12(-5.58%)
Jul 14, 2014 2.160 2.220 2.100 2.150 106,782 -0.05(-2.27%)
Jul 11, 2014 2.200 2.230 2.170 2.200 60,540 +0.03(+1.38%)
Jul 10, 2014 2.250 2.250 2.160 2.170 46,136 -0.07(-3.13%)
Jul 09, 2014 2.130 2.260 2.130 2.240 205,080 +0.13(+6.16%)
Jul 08, 2014 2.100 2.140 2.100 2.110 166,489 -0.02(-0.94%)
Jul 07, 2014 2.250 2.250 2.060 2.130 233,782 -0.12(-5.33%)
Jul 04, 2014 2.060 2.250 2.050 2.250 312,273 +0.21(+10.29%)
Jul 03, 2014 1.990 2.070 1.940 2.040 265,491 +0.06(+3.03%)
Jul 02, 2014 2.090 2.090 1.930 1.980 200,843 -0.12(-5.71%)
Jun 30, 2014 2.100 2.100 2.100 0 +0.05(+2.44%)
Jun 27, 2014 2.130 2.140 1.970 2.050 416,187 -0.09(-4.21%)
Jun 26, 2014 2.160 2.240 2.120 2.140 210,496 +0.03(+1.42%)
Jun 25, 2014 2.100 2.210 2.070 2.110 213,956 +0.01(+0.48%)
Jun 24, 2014 2.290 2.290 2.100 2.100 210,373 -0.20(-8.70%)
Jun 23, 2014 2.200 2.310 2.160 2.300 465,006 -0.19(-7.63%)
Jun 20, 2014 2.300 2.490 2.200 2.490 513,995 +0.10(+4.18%)
Jun 19, 2014 2.450 2.650 2.340 2.390 629,862 -0.40(-14.34%)
Jun 18, 2014 2.930 2.930 2.710 2.790 152,989 -0.18(-6.06%)
Jun 17, 2014 3.030 3.030 2.920 2.970 37,583 -0.02(-0.67%)
Jun 16, 2014 2.970 3.030 2.920 2.990 34,605 +0.02(+0.67%)
Jun 13, 2014 3.050 3.060 2.960 2.970 101,220 -0.06(-1.98%)
Jun 12, 2014 2.930 3.100 2.930 3.030 101,257 +0.11(+3.77%)
Jun 11, 2014 2.750 2.920 2.750 2.920 86,460 +0.14(+5.04%)
Jun 10, 2014 2.770 2.800 2.730 2.780 46,758 +0.06(+2.21%)
Jun 06, 2014 2.890 2.890 2.670 2.720 175,190 -0.23(-7.80%)
Jun 05, 2014 2.950 2.960 2.860 2.950 52,359 -0.03(-1.01%)
Jun 04, 2014 3.160 3.160 2.750 2.980 417,425 -0.22(-6.88%)
Jun 03, 2014 3.280 3.280 3.170 3.200 80,563 -0.07(-2.14%)
Jun 02, 2014 3.220 3.280 3.200 3.270 33,850 +0.04(+1.24%)
May 30, 2014 3.270 3.270 3.220 3.230 43,235 -0.04(-1.22%)
May 29, 2014 3.270 3.270 3.210 3.270 53,506 +0.05(+1.55%)
May 28, 2014 3.210 3.220 3.180 3.220 70,015 +0.00(+0.00%)
May 27, 2014 3.250 3.250 3.200 3.220 55,049 -0.03(-0.92%)
May 26, 2014 3.220 3.250 3.200 3.250 32,341 +0.03(+0.93%)
May 23, 2014 3.240 3.250 3.220 3.220 43,093 -0.04(-1.23%)
May 22, 2014 3.290 3.290 3.220 3.260 21,750 -0.02(-0.61%)
May 21, 2014 3.240 3.280 3.220 3.280 34,595 +0.01(+0.31%)
May 20, 2014 3.320 3.320 3.240 3.270 64,620 +0.00(+0.00%)
May 16, 2014 3.270 3.270 3.270 0 -0.04(-1.21%)
May 15, 2014 3.390 3.390 3.250 3.310 118,868 -0.04(-1.19%)
May 14, 2014 3.300 3.420 3.270 3.350 101,693 +0.09(+2.76%)
May 13, 2014 3.400 3.400 3.260 3.260 82,272 -0.07(-2.10%)
May 12, 2014 3.400 3.400 3.330 3.330 36,309 -0.05(-1.48%)
May 09, 2014 3.290 3.400 3.250 3.380 88,334 +0.09(+2.74%)
May 08, 2014 3.370 3.370 3.280 3.290 78,499 -0.08(-2.37%)
May 07, 2014 3.450 3.460 3.330 3.370 58,505 -0.05(-1.46%)
May 06, 2014 3.420 3.470 3.370 3.420 79,246 -0.02(-0.58%)
May 05, 2014 3.300 3.440 3.290 3.440 107,530 +0.11(+3.30%)
May 02, 2014 3.270 3.350 3.260 3.330 68,338 +0.03(+0.91%)
May 01, 2014 3.300 3.360 3.280 3.300 76,445 -0.04(-1.20%)
Apr 30, 2014 3.340 3.390 3.250 3.340 73,840 +0.06(+1.83%)
Apr 29, 2014 3.300 3.350 3.240 3.280 47,910 -0.02(-0.61%)
Apr 28, 2014 3.350 3.400 3.180 3.300 81,281 -0.02(-0.60%)
Apr 25, 2014 3.100 3.380 3.100 3.320 267,463 +0.18(+5.73%)
Apr 24, 2014 3.140 3.150 3.080 3.140 28,347 +0.03(+0.96%)
Apr 23, 2014 3.150 3.150 3.070 3.110 68,542 +0.01(+0.32%)
Apr 22, 2014 3.030 3.100 3.000 3.100 42,974 +0.05(+1.64%)
Apr 21, 2014 3.000 3.110 2.950 3.050 68,634 -0.02(-0.65%)
Apr 17, 2014 3.070 3.070 3.070 0 -0.08(-2.54%)
Apr 16, 2014 3.050 3.150 3.040 3.150 74,559 +0.03(+0.96%)
Apr 15, 2014 3.150 3.150 3.050 3.120 84,251 -0.08(-2.50%)
Apr 14, 2014 3.040 3.200 3.000 3.200 114,940 +0.13(+4.23%)
Apr 11, 2014 3.110 3.140 3.020 3.070 122,640 -0.08(-2.54%)
Apr 10, 2014 3.260 3.260 3.140 3.150 117,476 -0.10(-3.08%)
Apr 09, 2014 3.310 3.320 3.240 3.250 46,400 -0.06(-1.81%)
Apr 08, 2014 3.350 3.360 3.270 3.310 69,510 -0.01(-0.30%)
Apr 07, 2014 3.250 3.480 3.200 3.320 142,223 -0.01(-0.30%)
Apr 04, 2014 3.480 3.500 3.280 3.330 167,611 -0.15(-4.31%)
Apr 03, 2014 3.510 3.550 3.430 3.480 195,945 -0.08(-2.25%)
Apr 02, 2014 3.460 3.600 3.440 3.560 369,717 +0.16(+4.71%)
Apr 01, 2014 3.260 3.400 3.260 3.400 198,942 +0.16(+4.94%)
Mar 31, 2014 3.080 3.250 3.000 3.240 169,924 +0.22(+7.28%)
Mar 28, 2014 3.050 3.080 2.990 3.020 61,824 +0.00(+0.00%)
Mar 27, 2014 2.930 3.050 2.900 3.020 93,389 +0.07(+2.37%)
Mar 26, 2014 3.010 3.050 2.950 2.950 72,557 -0.09(-2.96%)
Mar 25, 2014 3.000 3.050 2.980 3.040 46,873 +0.00(+0.00%)
Mar 24, 2014 3.000 3.040 2.950 3.040 66,656 -0.02(-0.65%)
Mar 21, 2014 3.000 3.060 2.970 3.060 79,200 -0.02(-0.65%)
Mar 20, 2014 3.090 3.100 3.010 3.080 47,421 +0.01(+0.33%)
Mar 19, 2014 3.140 3.160 3.050 3.070 103,310 -0.07(-2.23%)
Mar 18, 2014 3.010 3.160 2.950 3.140 216,048 +0.11(+3.63%)
Mar 17, 2014 3.010 3.110 2.980 3.030 196,481 +0.07(+2.36%)
Mar 14, 2014 2.710 2.960 2.530 2.960 424,764 +0.24(+8.82%)
Mar 13, 2014 2.830 2.870 2.680 2.720 219,072 -0.16(-5.56%)
Mar 12, 2014 2.800 2.940 2.800 2.880 147,812 -0.03(-1.03%)
Mar 11, 2014 3.010 3.150 2.810 2.910 399,228 -0.06(-2.02%)
Mar 10, 2014 2.750 2.970 2.750 2.970 176,459 +0.23(+8.39%)
Mar 07, 2014 2.740 2.760 2.660 2.740 108,060 +0.05(+1.86%)
Mar 06, 2014 2.750 2.780 2.660 2.690 291,050 +0.03(+1.13%)
Mar 05, 2014 2.500 2.680 2.450 2.660 190,147 +0.16(+6.40%)
Mar 04, 2014 2.440 2.540 2.420 2.500 135,902 +0.06(+2.46%)
Mar 03, 2014 2.450 2.450 2.370 2.440 84,951 +0.00(+0.00%)
Feb 28, 2014 2.350 2.460 2.350 2.440 138,901 +0.08(+3.39%)
Feb 27, 2014 2.360 2.420 2.300 2.360 91,213 +0.02(+0.85%)
Feb 26, 2014 2.390 2.390 2.300 2.340 86,030 -0.04(-1.68%)
Feb 25, 2014 2.430 2.470 2.330 2.380 218,994 -0.04(-1.65%)
Feb 24, 2014 2.280 2.420 2.280 2.420 243,573 +0.20(+9.01%)
Feb 21, 2014 2.130 2.230 2.070 2.220 196,118 +0.12(+5.71%)
Feb 20, 2014 2.100 2.120 2.060 2.100 59,467 +0.02(+0.96%)
Feb 19, 2014 2.100 2.180 2.080 2.080 79,909 +0.01(+0.48%)
Feb 18, 2014 2.130 2.140 2.060 2.070 67,074 -0.06(-2.82%)
Feb 14, 2014 2.130 2.130 2.130 0 -0.04(-1.84%)
Feb 13, 2014 2.200 2.200 2.150 2.170 35,625 +0.00(+0.00%)
Feb 12, 2014 2.220 2.230 2.140 2.170 110,435 -0.02(-0.91%)
Feb 11, 2014 2.220 2.230 2.170 2.190 107,675 -0.01(-0.45%)
Feb 10, 2014 2.180 2.220 2.120 2.200 81,309 +0.02(+0.92%)
Feb 07, 2014 2.140 2.180 2.090 2.180 132,697 +0.05(+2.35%)
Feb 06, 2014 2.140 2.240 2.090 2.130 336,270 -0.01(-0.47%)
Feb 05, 2014 2.020 2.190 1.990 2.140 535,668 +0.15(+7.54%)
Feb 04, 2014 1.930 2.080 1.920 1.990 251,194 +0.09(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.