Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 23.36 23.99 23.23 23.52 4,950,964 +0.69(+3.03%)
Jan 30, 2003 22.53 23.30 22.48 22.83 5,092,006 +0.04(+0.16%)
Jan 29, 2003 23.42 23.42 22.71 22.79 3,749,692 -0.63(-2.67%)
Jan 28, 2003 22.88 23.49 22.77 23.41 3,239,390 +0.62(+2.71%)
Jan 27, 2003 23.09 23.26 22.78 22.80 3,205,540 -0.29(-1.26%)
Jan 24, 2003 23.52 23.71 23.08 23.09 3,317,971 -0.63(-2.64%)
Jan 23, 2003 23.67 24.02 23.66 23.71 3,263,300 +0.05(+0.22%)
Jan 22, 2003 23.86 24.34 23.64 23.66 4,444,423 -0.46(-1.91%)
Jan 21, 2003 24.78 24.80 24.02 24.12 3,309,508 -0.66(-2.67%)
Jan 17, 2003 24.83 25.11 24.59 24.78 2,733,387 -0.13(-0.51%)
Jan 16, 2003 25.16 25.49 24.78 24.91 3,223,540 +0.08(+0.33%)
Jan 15, 2003 25.35 25.60 24.75 24.83 2,968,187 -0.60(-2.34%)
Jan 14, 2003 25.42 25.49 25.18 25.42 2,503,153 -0.11(-0.44%)
Jan 13, 2003 25.42 25.75 25.13 25.54 4,084,700 +0.34(+1.33%)
Jan 10, 2003 25.24 25.39 24.89 25.20 4,138,699 -0.04(-0.15%)
Jan 09, 2003 25.13 25.35 24.84 25.24 4,252,875 +0.30(+1.19%)
Jan 08, 2003 24.84 24.94 24.59 24.94 4,109,281 +0.15(+0.60%)
Jan 07, 2003 25.40 25.41 24.59 24.79 3,989,060 -0.62(-2.43%)
Jan 06, 2003 25.35 25.73 25.28 25.41 3,000,963 -0.04(-0.15%)
Jan 03, 2003 25.39 25.64 25.23 25.45 3,093,513 +0.22(+0.89%)
Jan 02, 2003 24.57 25.25 24.57 25.22 2,851,056 +0.66(+2.70%)
Dec 31, 2002 24.32 24.66 24.17 24.56 2,810,624 +0.07(+0.27%)
Dec 30, 2002 24.07 24.57 24.07 24.49 3,015,739 +0.42(+1.76%)
Dec 27, 2002 24.49 24.63 23.93 24.07 2,233,293 -0.22(-0.92%)
Dec 26, 2002 24.46 24.78 24.21 24.29 1,947,717 -0.01(-0.06%)
Dec 24, 2002 24.49 24.64 24.22 24.31 1,457,430 -0.10(-0.43%)
Dec 23, 2002 24.35 24.53 24.12 24.41 2,959,591 +0.06(+0.24%)
Dec 20, 2002 24.51 24.52 24.04 24.35 6,137,729 +0.34(+1.43%)
Dec 19, 2002 23.62 24.18 23.62 24.01 3,658,620 +0.17(+0.72%)
Dec 18, 2002 23.65 24.20 23.39 23.84 2,923,323 +0.13(+0.53%)
Dec 17, 2002 23.87 24.37 23.70 23.71 2,855,623 -0.05(-0.22%)
Dec 16, 2002 23.28 23.90 23.26 23.76 4,157,101 +0.39(+1.66%)
Dec 13, 2002 23.86 23.86 23.38 23.38 3,054,424 -0.48(-2.03%)
Dec 12, 2002 23.82 24.20 23.67 23.86 3,553,443 -0.36(-1.48%)
Dec 11, 2002 23.86 24.30 23.64 24.22 4,432,334 +0.21(+0.87%)
Dec 10, 2002 24.08 24.27 23.82 24.01 4,160,459 -0.11(-0.46%)
Dec 09, 2002 24.29 24.75 24.05 24.12 3,962,195 -0.74(-2.99%)
Dec 06, 2002 24.12 25.13 23.99 24.86 5,015,306 +0.33(+1.34%)
Dec 05, 2002 25.13 25.13 24.14 24.54 5,190,869 -0.72(-2.86%)
Dec 04, 2002 25.14 25.59 24.98 25.26 3,598,308 -0.23(-0.91%)
Dec 03, 2002 25.50 25.68 25.17 25.49 3,854,600 +0.10(+0.41%)
Dec 02, 2002 25.76 25.97 25.09 25.39 3,551,025 +0.04(+0.15%)
Nov 29, 2002 26.08 26.08 25.16 25.35 3,274,718 -0.72(-2.77%)
Nov 27, 2002 25.31 26.16 25.20 26.07 5,113,498 +1.01(+4.01%)
Nov 26, 2002 25.09 25.35 24.76 25.07 4,254,353 +0.13(+0.54%)
Nov 25, 2002 24.98 25.45 24.72 24.93 4,261,069 -0.38(-1.50%)
Nov 22, 2002 24.45 25.63 24.42 25.31 7,366,000 +1.16(+4.81%)
Nov 21, 2002 23.97 24.58 23.84 24.15 7,066,455 +0.53(+2.24%)
Nov 20, 2002 23.23 24.01 23.23 23.62 4,579,823 +0.25(+1.05%)
Nov 19, 2002 23.09 23.56 22.80 23.38 4,728,790 +0.36(+1.55%)
Nov 18, 2002 23.48 23.66 23.00 23.02 4,558,197 -0.43(-1.84%)
Nov 15, 2002 23.34 23.82 23.11 23.45 3,554,921 +0.11(+0.48%)
Nov 14, 2002 23.90 24.12 22.98 23.34 4,228,159 -0.05(-0.22%)
Nov 13, 2002 23.55 24.02 22.98 23.39 4,573,644 -0.18(-0.76%)
Nov 12, 2002 23.67 23.90 23.26 23.57 6,365,679 +0.32(+1.38%)
Nov 11, 2002 24.70 24.72 23.08 23.25 4,961,173 -1.45(-5.88%)
Nov 08, 2002 24.46 25.01 24.20 24.70 5,706,142 +0.66(+2.76%)
Nov 07, 2002 25.15 25.24 23.90 24.04 5,881,839 -0.96(-3.84%)
Nov 06, 2002 23.85 25.63 23.83 25.00 11,624,115 +1.53(+6.54%)
Nov 05, 2002 22.24 23.81 22.24 23.47 6,383,410 +1.38(+6.24%)
Nov 04, 2002 22.64 22.97 22.06 22.09 6,617,673 -0.54(-2.40%)
Nov 01, 2002 22.18 22.82 22.01 22.63 3,958,434 +0.48(+2.18%)
Oct 31, 2002 22.63 22.72 22.00 22.15 3,913,301 -0.34(-1.49%)
Oct 30, 2002 22.16 22.62 21.74 22.48 4,145,818 +0.37(+1.68%)
Oct 29, 2002 21.51 22.26 21.25 22.11 5,503,579 +0.54(+2.48%)
Oct 28, 2002 22.65 22.93 21.37 21.57 7,003,322 -1.00(-4.42%)
Oct 25, 2002 22.33 22.59 21.85 22.57 4,485,796 +0.28(+1.24%)
Oct 24, 2002 22.98 23.23 22.11 22.30 5,598,010 -0.56(-2.44%)
Oct 23, 2002 22.31 22.86 22.22 22.86 4,506,750 +0.42(+1.86%)
Oct 22, 2002 22.32 22.54 22.00 22.44 5,434,401 -0.16(-0.72%)
Oct 21, 2002 21.59 22.71 21.28 22.60 8,107,208 +1.01(+4.69%)
Oct 18, 2002 21.36 21.92 21.24 21.59 9,413,119 -0.73(-3.27%)
Oct 17, 2002 22.89 23.08 21.93 22.32 11,517,998 -0.39(-1.71%)
Oct 16, 2002 23.94 24.21 22.53 22.71 9,816,498 -1.23(-5.13%)
Oct 15, 2002 23.47 24.13 23.18 23.93 6,333,038 +0.81(+3.51%)
Oct 14, 2002 22.56 23.34 22.52 23.12 7,154,572 -0.70(-2.94%)
Oct 11, 2002 23.64 24.31 23.33 23.82 5,484,639 +0.48(+2.07%)
Oct 10, 2002 22.56 23.60 22.32 23.34 6,167,281 +0.68(+2.99%)
Oct 09, 2002 23.38 23.64 22.30 22.66 8,488,155 -1.17(-4.90%)
Oct 08, 2002 24.57 24.57 23.21 23.83 5,718,902 -0.28(-1.14%)
Oct 07, 2002 23.99 24.49 23.55 24.11 5,866,123 +0.28(+1.16%)
Oct 04, 2002 25.55 25.55 23.79 23.83 10,469,857 -1.71(-6.70%)
Oct 03, 2002 25.89 26.28 25.45 25.54 4,912,816 -0.05(-0.20%)
Oct 02, 2002 26.43 26.43 25.41 25.59 4,001,418 -1.21(-4.50%)
Oct 01, 2002 25.55 26.82 25.50 26.80 4,538,585 +1.39(+5.48%)
Sep 30, 2002 25.61 25.92 24.72 25.41 5,515,131 -0.42(-1.64%)
Sep 27, 2002 27.02 27.02 25.80 25.83 4,685,134 -1.38(-5.06%)
Sep 26, 2002 26.66 27.24 26.47 27.21 3,127,497 +0.85(+3.22%)
Sep 25, 2002 26.13 26.43 25.68 26.36 4,900,055 +0.34(+1.29%)
Sep 24, 2002 26.15 26.58 25.80 26.03 4,999,859 -0.33(-1.24%)
Sep 23, 2002 26.73 26.80 25.95 26.35 4,873,593 -0.80(-2.96%)
Sep 20, 2002 26.73 27.36 26.54 27.16 6,856,101 +0.71(+2.70%)
Sep 19, 2002 26.80 27.32 26.39 26.44 4,180,877 -0.93(-3.40%)
Sep 18, 2002 26.87 27.66 26.81 27.37 4,594,733 +0.36(+1.32%)
Sep 17, 2002 27.84 27.98 26.85 27.02 5,073,335 -0.70(-2.52%)
Sep 16, 2002 26.73 27.85 26.73 27.72 4,455,035 +1.23(+4.64%)
Sep 13, 2002 26.70 26.93 26.06 26.49 4,809,923 -0.65(-2.39%)
Sep 12, 2002 27.46 27.63 27.06 27.14 3,926,465 -0.47(-1.70%)
Sep 11, 2002 27.87 28.14 27.49 27.60 3,317,165 -0.07(-0.27%)
Sep 10, 2002 27.77 28.13 27.21 27.68 3,515,160 -0.13(-0.45%)
Sep 09, 2002 27.70 28.11 27.17 27.81 4,296,531 +0.10(+0.38%)
Sep 06, 2002 27.23 28.03 27.20 27.70 3,228,510 +0.88(+3.28%)
Sep 05, 2002 27.14 27.51 26.80 26.82 3,990,538 -0.61(-2.23%)
Sep 04, 2002 26.43 27.59 26.24 27.43 3,851,914 +1.03(+3.92%)
Sep 03, 2002 27.40 27.43 26.23 26.40 4,790,848 -1.20(-4.34%)
Aug 30, 2002 27.49 28.07 27.32 27.60 2,904,114 -0.07(-0.27%)
Aug 29, 2002 27.34 28.14 27.05 27.67 4,873,593 -0.27(-0.96%)
Aug 28, 2002 27.57 28.18 27.10 27.94 5,555,294 +0.37(+1.35%)
Aug 27, 2002 27.62 28.06 27.24 27.57 3,866,690 +0.10(+0.38%)
Aug 26, 2002 27.64 27.75 26.69 27.46 4,064,820 -0.18(-0.65%)
Aug 23, 2002 28.66 28.66 27.47 27.64 4,838,265 -1.02(-3.56%)
Aug 22, 2002 27.99 28.77 27.74 28.66 3,840,093 +0.69(+2.48%)
Aug 21, 2002 28.29 28.61 27.48 27.97 4,026,537 -0.23(-0.82%)
Aug 20, 2002 28.71 28.71 28.09 28.20 4,017,403 -0.46(-1.61%)
Aug 19, 2002 27.92 28.71 27.85 28.66 4,878,160 +0.74(+2.67%)
Aug 16, 2002 28.25 28.55 27.54 27.92 6,279,711 +0.01(+0.03%)
Aug 15, 2002 26.80 28.25 26.35 27.91 10,232,638 +0.85(+3.14%)
Aug 14, 2002 27.42 27.43 25.39 27.06 16,294,608 -0.66(-2.36%)
Aug 13, 2002 29.70 29.71 27.62 27.72 12,979,726 -2.43(-8.07%)
Aug 12, 2002 29.89 30.26 29.44 30.15 3,856,615 -0.37(-1.22%)
Aug 09, 2002 30.60 31.01 30.08 30.52 4,524,078 -0.37(-1.20%)
Aug 08, 2002 30.52 30.97 29.96 30.90 5,112,826 +0.30(+0.97%)
Aug 07, 2002 29.67 30.62 29.56 30.60 4,680,030 +1.26(+4.29%)
Aug 06, 2002 29.04 30.22 29.04 29.34 4,132,117 +0.60(+2.07%)
Aug 05, 2002 29.52 29.98 28.68 28.74 4,226,279 -0.92(-3.11%)
Aug 02, 2002 30.25 30.42 29.11 29.67 3,945,404 -0.58(-1.92%)
Aug 01, 2002 30.52 30.82 30.04 30.25 4,532,406 -0.66(-2.14%)
Jul 31, 2002 31.01 31.01 30.04 30.91 5,900,107 -0.10(-0.31%)
Jul 30, 2002 31.26 31.27 30.23 31.01 7,002,650 -0.28(-0.90%)
Jul 29, 2002 31.97 32.00 30.75 31.29 7,517,788 +0.02(+0.07%)
Jul 26, 2002 31.64 31.65 29.88 31.27 4,569,883 -0.70(-2.19%)
Jul 25, 2002 30.52 31.97 30.01 31.97 6,911,443 +1.30(+4.25%)
Jul 24, 2002 27.92 30.80 27.62 30.66 7,497,505 +1.74(+6.02%)
Jul 23, 2002 28.62 29.70 28.36 28.92 7,533,638 +0.24(+0.83%)
Jul 22, 2002 29.63 29.89 27.98 28.68 7,717,798 -1.03(-3.48%)
Jul 19, 2002 30.44 30.52 29.45 29.72 5,724,275 -1.02(-3.32%)
Jul 18, 2002 32.08 32.09 30.69 30.74 4,870,906 -1.23(-3.84%)
Jul 17, 2002 31.58 32.15 31.38 31.97 8,517,572 +1.54(+5.07%)
Jul 16, 2002 29.82 31.12 29.82 30.43 7,326,374 +0.83(+2.79%)
Jul 15, 2002 29.67 29.68 27.69 29.60 6,997,143 -0.29(-0.97%)
Jul 12, 2002 30.70 30.89 29.13 29.89 4,335,888 -0.76(-2.48%)
Jul 11, 2002 30.37 30.87 29.44 30.65 7,652,382 +0.28(+0.91%)
Jul 10, 2002 32.40 32.53 30.12 30.37 8,823,296 -1.80(-5.60%)
Jul 09, 2002 32.75 33.27 32.08 32.18 3,538,936 -0.66(-2.00%)
Jul 08, 2002 33.29 33.57 32.66 32.83 3,613,755 -0.67(-2.00%)
Jul 05, 2002 32.91 33.65 32.79 33.50 2,425,513 +0.92(+2.81%)
Jul 04, 2002 32.86 33.09 32.14 32.59 4,074,491 +0.00(+0.00%)
Jul 03, 2002 32.86 33.09 32.14 32.59 4,074,491 -0.57(-1.73%)
Jul 02, 2002 33.05 33.34 32.65 33.16 3,866,152 -0.04(-0.13%)
Jul 01, 2002 33.48 33.71 33.17 33.20 4,719,253 -0.30(-0.89%)
Jun 28, 2002 33.02 33.57 32.83 33.50 7,443,372 +0.15(+0.45%)
Jun 27, 2002 32.01 33.41 31.98 33.35 4,534,153 +1.55(+4.87%)
Jun 26, 2002 31.17 32.09 31.17 31.80 4,533,884 -0.11(-0.35%)
Jun 25, 2002 32.24 32.85 31.88 31.91 5,291,076 +0.10(+0.30%)
Jun 24, 2002 31.95 32.51 30.91 31.82 5,039,753 -0.17(-0.54%)
Jun 21, 2002 32.03 32.55 31.82 31.99 4,927,457 -0.60(-1.83%)
Jun 20, 2002 32.11 33.12 32.03 32.59 3,588,636 +0.48(+1.48%)
Jun 19, 2002 32.36 32.83 32.09 32.11 2,640,165 -0.48(-1.48%)
Jun 18, 2002 32.72 32.96 32.31 32.59 2,665,284 -0.16(-0.50%)
Jun 17, 2002 31.67 33.02 31.67 32.76 4,121,639 +1.09(+3.46%)
Jun 14, 2002 31.83 32.01 31.10 31.66 3,408,640 +0.02(+0.07%)
Jun 13, 2002 32.24 32.57 31.56 31.64 3,195,466 -0.99(-3.03%)
Jun 12, 2002 31.73 32.75 31.71 32.63 2,932,322 +0.99(+3.13%)
Jun 11, 2002 32.09 32.61 31.49 31.64 2,444,050 -0.31(-0.98%)
Jun 10, 2002 31.97 32.38 31.89 31.95 2,485,959 +0.12(+0.37%)
Jun 07, 2002 31.24 32.20 31.08 31.83 4,013,104 +0.60(+1.91%)
Jun 06, 2002 31.67 31.84 31.21 31.24 2,369,768 -0.43(-1.36%)
Jun 05, 2002 31.34 31.86 31.17 31.67 2,205,757 +0.51(+1.65%)
Jun 04, 2002 31.17 31.57 30.86 31.16 3,734,111 -0.01(-0.02%)
Jun 03, 2002 32.31 32.66 31.14 31.16 3,931,032 -0.59(-1.85%)
May 31, 2002 32.62 32.82 31.75 31.75 3,490,310 -0.75(-2.31%)
May 30, 2002 31.71 32.90 31.61 32.50 4,113,042 +0.49(+1.54%)
May 29, 2002 31.79 32.38 31.75 32.01 3,930,091 +0.00(+0.00%)
May 28, 2002 32.27 32.27 31.83 32.01 3,263,435 -0.26(-0.81%)
May 27, 2002 32.76 32.76 32.05 32.27 2,952,606 +0.00(+0.00%)
May 24, 2002 32.76 32.76 32.05 32.27 2,952,606 -0.60(-1.81%)
May 23, 2002 32.63 33.13 32.30 32.87 3,531,145 -0.19(-0.59%)
May 22, 2002 32.94 33.20 32.23 33.06 3,278,882 +0.04(+0.14%)
May 21, 2002 33.60 34.06 32.84 33.02 3,503,608 -0.58(-1.73%)
May 20, 2002 33.98 34.27 33.40 33.60 3,278,076 -0.22(-0.64%)
May 17, 2002 33.67 33.95 33.35 33.81 3,248,390 +0.31(+0.93%)
May 16, 2002 33.39 33.63 33.14 33.50 3,052,006 +0.34(+1.01%)
May 15, 2002 33.78 33.78 33.14 33.17 2,968,859 -0.69(-2.05%)
May 14, 2002 33.93 34.05 33.23 33.86 4,610,315 +0.89(+2.71%)
May 13, 2002 32.68 33.22 32.58 32.96 3,240,196 +0.48(+1.49%)
May 10, 2002 33.05 33.31 32.42 32.48 5,728,708 -1.01(-3.00%)
May 09, 2002 33.20 33.68 33.13 33.49 3,239,659 +0.42(+1.28%)
May 08, 2002 32.24 33.31 32.24 33.06 3,790,796 +0.95(+2.94%)
May 07, 2002 32.46 32.64 31.86 32.12 4,880,981 -0.18(-0.55%)
May 06, 2002 33.50 33.66 32.26 32.29 3,383,924 -0.93(-2.80%)
May 03, 2002 33.26 33.58 32.64 33.23 2,846,892 -0.18(-0.53%)
May 02, 2002 33.87 33.87 33.11 33.40 3,515,026 -0.47(-1.38%)
May 01, 2002 33.43 33.87 32.63 33.87 5,761,081 +0.67(+2.02%)
Apr 30, 2002 32.61 34.04 32.37 33.20 7,416,238 +0.72(+2.22%)
Apr 29, 2002 32.53 32.75 32.09 32.48 8,666,001 +1.58(+5.11%)
Apr 26, 2002 31.27 31.61 30.75 30.90 3,741,364 -0.29(-0.93%)
Apr 25, 2002 31.45 32.01 30.52 31.19 5,787,811 -0.37(-1.18%)
Apr 24, 2002 31.94 32.18 31.53 31.57 4,449,528 -0.07(-0.24%)
Apr 23, 2002 32.15 32.59 31.27 31.64 7,251,018 -0.48(-1.48%)
Apr 22, 2002 31.86 32.29 31.57 32.12 5,855,377 +0.29(+0.91%)
Apr 19, 2002 32.80 32.98 31.82 31.83 11,227,586 -0.71(-2.17%)
Apr 18, 2002 33.78 33.78 31.26 32.53 22,463,500 -1.24(-3.68%)
Apr 17, 2002 35.40 35.41 33.50 33.78 14,352,397 -2.48(-6.84%)
Apr 16, 2002 36.07 36.46 35.88 36.26 2,828,086 +0.78(+2.20%)
Apr 15, 2002 35.88 36.07 35.38 35.47 2,710,417 -0.67(-1.85%)
Apr 12, 2002 36.66 36.69 35.91 36.14 2,765,490 -0.20(-0.55%)
Apr 11, 2002 37.07 37.26 36.18 36.34 5,047,276 -0.57(-1.53%)
Apr 10, 2002 36.16 37.02 36.02 36.91 4,613,002 +0.75(+2.08%)
Apr 09, 2002 36.48 36.58 35.96 36.16 2,933,128 -0.32(-0.88%)
Apr 08, 2002 35.66 36.57 35.43 36.48 3,228,107 +0.53(+1.47%)
Apr 05, 2002 36.81 36.98 35.29 35.95 3,565,667 -0.59(-1.61%)
Apr 04, 2002 36.28 36.85 36.15 36.54 3,573,054 +0.26(+0.72%)
Apr 03, 2002 36.22 37.11 36.15 36.28 6,386,634 -0.27(-0.73%)
Apr 02, 2002 35.67 36.89 35.45 36.55 4,604,136 +0.87(+2.44%)
Apr 01, 2002 35.92 36.29 35.59 35.67 4,025,462 -0.25(-0.68%)
Mar 29, 2002 35.41 36.27 35.36 35.92 5,492,430 +0.00(+0.00%)
Mar 28, 2002 35.41 36.27 35.36 35.92 5,492,430 +0.68(+1.94%)
Mar 27, 2002 34.28 35.56 34.28 35.24 6,592,420 +1.15(+3.36%)
Mar 26, 2002 34.13 34.73 33.90 34.09 3,057,379 +0.05(+0.15%)
Mar 25, 2002 34.39 34.87 33.69 34.04 3,396,954 -0.50(-1.44%)
Mar 22, 2002 34.99 35.18 34.33 34.54 4,014,985 -0.95(-2.69%)
Mar 21, 2002 34.79 35.62 34.50 35.49 3,637,799 +0.48(+1.36%)
Mar 20, 2002 35.44 35.47 34.92 35.01 3,215,212 -0.75(-2.10%)
Mar 19, 2002 35.46 35.92 35.15 35.76 3,719,200 +0.31(+0.86%)
Mar 18, 2002 35.94 36.06 34.82 35.46 4,154,549 -0.26(-0.73%)
Mar 15, 2002 35.50 35.73 34.55 35.72 8,543,228 +0.28(+0.78%)
Mar 14, 2002 36.65 36.65 35.24 35.44 7,289,435 -1.20(-3.27%)
Mar 13, 2002 37.36 37.41 36.40 36.64 4,587,614 -0.79(-2.11%)
Mar 12, 2002 37.13 37.58 36.81 37.43 5,495,385 -0.45(-1.18%)
Mar 11, 2002 36.78 38.02 36.52 37.88 6,211,608 +1.10(+3.00%)
Mar 08, 2002 36.85 37.14 36.43 36.78 5,829,855 +0.68(+1.90%)
Mar 07, 2002 37.07 37.22 35.36 36.09 5,183,750 -1.03(-2.77%)
Mar 06, 2002 35.90 37.12 35.54 37.12 4,957,546 +1.23(+3.42%)
Mar 05, 2002 36.55 36.55 35.29 35.89 4,844,041 -0.68(-1.87%)
Mar 04, 2002 35.73 36.88 35.66 36.58 5,028,604 +0.96(+2.70%)
Mar 01, 2002 34.65 35.62 34.62 35.62 5,288,121 +1.40(+4.09%)
Feb 28, 2002 34.25 35.34 34.17 34.22 5,506,534 +0.04(+0.13%)
Feb 27, 2002 33.98 34.89 33.81 34.17 6,105,491 +0.56(+1.66%)
Feb 26, 2002 33.31 33.84 32.94 33.61 5,212,227 +0.16(+0.47%)
Feb 25, 2002 33.31 33.50 32.68 33.46 4,446,841 +0.13(+0.40%)
Feb 22, 2002 32.66 33.55 32.29 33.32 5,572,622 +0.41(+1.24%)
Feb 21, 2002 32.20 33.58 32.16 32.91 6,735,880 +0.67(+2.08%)
Feb 20, 2002 32.61 32.72 31.68 32.24 6,787,729 -0.30(-0.92%)
Feb 19, 2002 32.83 32.85 32.31 32.54 7,681,127 -0.89(-2.65%)
Feb 18, 2002 33.33 33.51 33.02 33.43 5,030,351 +0.00(+0.00%)
Feb 15, 2002 33.33 33.51 33.02 33.43 5,018,261 +0.10(+0.29%)
Feb 14, 2002 33.28 33.35 32.76 33.33 4,224,936 -0.10(-0.29%)
Feb 13, 2002 32.46 33.49 32.40 33.43 7,505,967 +1.30(+4.06%)
Feb 12, 2002 31.83 32.27 31.72 32.12 5,969,554 +0.11(+0.35%)
Feb 11, 2002 31.19 32.16 31.06 32.01 5,341,985 +0.97(+3.12%)
Feb 08, 2002 30.56 31.19 30.38 31.04 3,435,371 +0.48(+1.56%)
Feb 07, 2002 30.65 30.87 30.49 30.57 2,873,891 +0.06(+0.20%)
Feb 06, 2002 30.32 30.90 30.20 30.51 4,560,480 +0.06(+0.20%)
Feb 05, 2002 30.41 30.89 30.15 30.45 4,369,873 -0.15(-0.49%)
Feb 04, 2002 30.93 31.13 30.37 30.60 6,030,403 -0.27(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.