Skip to main content

Fidelity Telecommunication MSCI ETF (NY: FCOM )

52.23 -0.41 (-0.78%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 27.69 27.88 27.69 27.73 45,940 +0.07(+0.25%)
Jan 30, 2017 27.89 27.89 27.55 27.66 35,249 -0.23(-0.83%)
Jan 27, 2017 27.79 27.89 27.70 27.89 20,907 +0.10(+0.35%)
Jan 26, 2017 27.54 27.79 27.52 27.79 63,464 +0.09(+0.32%)
Jan 25, 2017 27.80 27.80 27.36 27.70 109,159 +0.04(+0.16%)
Jan 24, 2017 27.95 27.95 27.51 27.66 73,199 -0.43(-1.52%)
Jan 23, 2017 28.07 28.09 27.99 28.08 28,276 +0.09(+0.33%)
Jan 20, 2017 28.08 28.24 27.98 27.99 55,446 +0.05(+0.18%)
Jan 19, 2017 27.98 27.98 27.79 27.94 28,417 +0.00(+0.00%)
Jan 18, 2017 28.11 28.14 27.87 27.94 72,384 -0.21(-0.73%)
Jan 17, 2017 28.07 28.19 28.01 28.15 40,114 +0.08(+0.29%)
Jan 13, 2017 28.07 28.07 28.07 0 +0.03(+0.11%)
Jan 12, 2017 28.01 28.04 27.75 28.04 52,262 +0.18(+0.65%)
Jan 11, 2017 28.33 28.33 27.78 27.85 41,119 -0.14(-0.49%)
Jan 10, 2017 27.84 28.04 27.61 27.99 76,046 +0.12(+0.43%)
Jan 09, 2017 28.19 28.19 27.84 27.87 58,091 -0.27(-0.95%)
Jan 06, 2017 28.64 28.64 28.10 28.14 64,066 -0.42(-1.48%)
Jan 05, 2017 29.12 29.12 28.45 28.56 81,625 -0.18(-0.63%)
Jan 04, 2017 28.72 28.78 28.56 28.74 183,077 +0.17(+0.60%)
Jan 03, 2017 28.04 28.60 27.96 28.57 301,551 +0.93(+3.36%)
Dec 30, 2016 27.64 27.64 27.64 0 -0.23(-0.83%)
Dec 29, 2016 27.92 27.96 27.83 27.87 36,506 +0.06(+0.21%)
Dec 28, 2016 28.16 28.16 27.73 27.81 41,669 -0.24(-0.84%)
Dec 27, 2016 28.06 28.15 27.99 28.05 42,508 +0.05(+0.16%)
Dec 23, 2016 28.00 28.00 28.00 0 +0.15(+0.55%)
Dec 22, 2016 27.72 27.90 27.61 27.85 42,030 +0.17(+0.62%)
Dec 21, 2016 27.75 27.89 27.68 27.68 32,166 -0.09(-0.31%)
Dec 20, 2016 27.76 27.85 27.70 27.76 108,396 +0.14(+0.50%)
Dec 19, 2016 27.28 27.70 27.28 27.62 80,710 +0.47(+1.74%)
Dec 16, 2016 27.40 27.40 27.07 27.15 38,751 +0.04(+0.17%)
Dec 15, 2016 26.88 27.13 26.88 27.11 23,951 +0.21(+0.76%)
Dec 14, 2016 27.09 27.11 26.81 26.90 35,573 -0.21(-0.76%)
Dec 13, 2016 27.16 27.16 26.94 27.11 56,634 +0.27(+0.99%)
Dec 12, 2016 26.99 27.07 26.83 26.84 69,505 -0.03(-0.10%)
Dec 09, 2016 26.91 26.94 26.79 26.87 31,506 +0.02(+0.06%)
Dec 08, 2016 26.82 26.94 26.70 26.85 40,224 +0.02(+0.06%)
Dec 07, 2016 26.28 26.86 26.27 26.83 92,103 +0.64(+2.46%)
Dec 06, 2016 26.04 26.28 25.95 26.19 76,087 +0.27(+1.03%)
Dec 05, 2016 25.84 25.97 25.83 25.92 48,335 +0.24(+0.94%)
Dec 02, 2016 25.71 25.81 25.60 25.68 19,456 +0.02(+0.08%)
Dec 01, 2016 25.69 25.77 25.54 25.66 56,024 -0.08(-0.30%)
Nov 30, 2016 26.44 26.44 25.70 25.74 39,883 -0.49(-1.88%)
Nov 29, 2016 26.40 26.41 26.22 26.23 53,971 -0.09(-0.34%)
Nov 28, 2016 26.24 26.37 26.22 26.32 41,504 +0.06(+0.23%)
Nov 25, 2016 26.24 26.33 26.10 26.26 28,542 +0.18(+0.69%)
Nov 23, 2016 26.08 26.08 26.08 0 +0.14(+0.53%)
Nov 22, 2016 25.66 25.98 25.59 25.94 75,036 +0.41(+1.61%)
Nov 21, 2016 25.39 25.54 25.27 25.53 43,208 +0.28(+1.12%)
Nov 18, 2016 25.21 25.25 25.09 25.25 35,358 +0.14(+0.55%)
Nov 17, 2016 24.99 25.29 24.99 25.11 1,402,111 +0.15(+0.62%)
Nov 16, 2016 24.84 25.04 24.80 24.96 82,319 +0.08(+0.31%)
Nov 15, 2016 24.70 24.90 24.66 24.88 33,414 +0.27(+1.08%)
Nov 14, 2016 24.80 24.81 24.61 24.61 53,424 -0.05(-0.21%)
Nov 11, 2016 24.44 24.76 24.41 24.67 19,297 +0.24(+0.98%)
Nov 10, 2016 25.04 25.04 24.30 24.43 56,398 -0.55(-2.20%)
Nov 09, 2016 24.26 24.97 23.81 24.97 49,577 +0.36(+1.46%)
Nov 08, 2016 24.23 24.61 24.19 24.61 22,616 +0.33(+1.34%)
Nov 07, 2016 24.31 24.34 24.18 24.29 29,365 +0.22(+0.93%)
Nov 04, 2016 23.89 24.18 23.89 24.07 39,996 +0.23(+0.97%)
Nov 03, 2016 23.95 24.06 23.83 23.84 29,520 +0.00(+0.00%)
Nov 02, 2016 24.36 24.36 23.82 23.84 54,838 -0.57(-2.35%)
Nov 01, 2016 24.87 24.87 24.33 24.41 41,924 -0.41(-1.66%)
Oct 31, 2016 24.85 24.88 24.75 24.82 31,011 -0.06(-0.24%)
Oct 28, 2016 25.09 25.18 24.87 24.88 19,687 -0.19(-0.78%)
Oct 27, 2016 24.75 25.15 24.71 25.07 25,347 +0.36(+1.45%)
Oct 26, 2016 24.84 24.94 24.69 24.72 28,040 -0.14(-0.55%)
Oct 25, 2016 25.07 25.09 24.85 24.85 19,918 -0.24(-0.96%)
Oct 24, 2016 24.99 25.21 24.99 25.09 13,833 +0.12(+0.48%)
Oct 21, 2016 25.09 25.21 24.88 24.97 23,766 -0.27(-1.09%)
Oct 20, 2016 25.47 25.47 25.16 25.25 21,573 -0.38(-1.47%)
Oct 19, 2016 25.57 25.68 25.51 25.63 24,485 +0.10(+0.39%)
Oct 18, 2016 25.57 25.60 25.44 25.53 10,100 +0.14(+0.54%)
Oct 17, 2016 25.42 25.42 25.31 25.39 20,845 -0.05(-0.19%)
Oct 14, 2016 25.51 25.69 25.41 25.44 78,621 -0.02(-0.07%)
Oct 13, 2016 25.39 25.51 25.27 25.45 45,078 -0.05(-0.18%)
Oct 12, 2016 25.51 25.57 25.39 25.50 93,672 +0.08(+0.32%)
Oct 11, 2016 25.48 25.52 25.38 25.42 8,719 -0.10(-0.40%)
Oct 10, 2016 25.39 25.53 25.39 25.52 17,997 +0.25(+0.98%)
Oct 07, 2016 25.39 25.39 25.11 25.27 20,726 -0.07(-0.27%)
Oct 06, 2016 25.35 25.44 25.19 25.34 21,893 -0.08(-0.30%)
Oct 05, 2016 25.61 25.61 25.31 25.42 62,047 -0.09(-0.37%)
Oct 04, 2016 25.80 25.80 25.41 25.51 21,654 -0.29(-1.11%)
Oct 03, 2016 25.78 25.86 25.65 25.80 78,987 -0.07(-0.27%)
Sep 30, 2016 25.98 26.03 25.87 25.87 16,874 -0.05(-0.18%)
Sep 29, 2016 26.02 26.11 25.85 25.92 33,085 -0.09(-0.36%)
Sep 28, 2016 26.04 26.04 25.77 26.01 40,240 +0.01(+0.03%)
Sep 27, 2016 25.86 26.07 25.82 26.00 82,282 +0.14(+0.54%)
Sep 26, 2016 25.92 26.00 25.83 25.86 26,751 -0.10(-0.40%)
Sep 23, 2016 25.91 26.01 25.83 25.97 15,429 +0.07(+0.26%)
Sep 22, 2016 25.62 25.91 25.51 25.90 38,701 +0.39(+1.52%)
Sep 21, 2016 25.27 25.56 25.15 25.51 29,185 +0.31(+1.22%)
Sep 20, 2016 25.54 25.54 25.21 25.21 17,510 -0.20(-0.80%)
Sep 19, 2016 25.55 25.55 25.31 25.41 32,671 -0.02(-0.07%)
Sep 16, 2016 25.45 25.50 25.27 25.43 11,708 -0.03(-0.10%)
Sep 15, 2016 25.21 25.55 25.12 25.45 12,401 +0.32(+1.27%)
Sep 14, 2016 25.18 25.30 25.12 25.13 41,308 -0.07(-0.27%)
Sep 13, 2016 25.63 25.63 25.03 25.20 31,275 -0.57(-2.21%)
Sep 12, 2016 24.98 25.80 24.90 25.77 29,031 +0.64(+2.55%)
Sep 09, 2016 25.88 25.88 25.12 25.13 46,720 -0.85(-3.26%)
Sep 08, 2016 25.98 26.03 25.93 25.97 15,584 -0.02(-0.07%)
Sep 07, 2016 25.92 26.01 25.84 25.99 43,976 +0.12(+0.46%)
Sep 06, 2016 25.77 25.96 25.69 25.87 112,486 +0.12(+0.46%)
Sep 02, 2016 25.58 25.75 25.75 25.75 28,471 +0.24(+0.93%)
Sep 01, 2016 25.68 25.68 25.47 25.52 117,380 -0.15(-0.60%)
Aug 31, 2016 25.68 25.68 25.43 25.67 143,372 -0.02(-0.07%)
Aug 30, 2016 25.70 25.73 25.57 25.69 34,325 -0.02(-0.07%)
Aug 29, 2016 25.53 25.72 25.51 25.70 36,026 +0.25(+1.00%)
Aug 26, 2016 25.63 25.82 25.38 25.45 71,948 -0.18(-0.70%)
Aug 25, 2016 25.46 25.64 25.46 25.63 20,283 +0.17(+0.67%)
Aug 24, 2016 25.51 25.59 25.42 25.46 20,377 -0.04(-0.17%)
Aug 23, 2016 25.54 25.61 25.49 25.50 27,136 +0.10(+0.40%)
Aug 22, 2016 25.38 25.42 25.18 25.40 40,078 +0.00(+0.00%)
Aug 19, 2016 25.50 25.50 25.26 25.40 30,747 -0.13(-0.50%)
Aug 18, 2016 25.59 25.61 25.46 25.52 57,739 -0.09(-0.36%)
Aug 17, 2016 25.73 25.73 25.36 25.62 91,321 -0.09(-0.33%)
Aug 16, 2016 26.09 26.09 25.68 25.70 68,246 -0.43(-1.66%)
Aug 15, 2016 26.20 26.26 26.14 26.14 71,095 -0.05(-0.19%)
Aug 12, 2016 26.42 26.42 26.17 26.19 40,799 -0.18(-0.68%)
Aug 11, 2016 26.48 26.48 26.36 26.37 49,838 -0.03(-0.13%)
Aug 10, 2016 26.48 26.50 26.36 26.40 29,863 -0.08(-0.29%)
Aug 09, 2016 26.42 26.51 26.37 26.48 43,001 +0.06(+0.23%)
Aug 08, 2016 26.47 26.48 26.35 26.42 120,762 -0.06(-0.22%)
Aug 05, 2016 26.67 26.67 26.48 26.48 42,970 -0.14(-0.52%)
Aug 04, 2016 26.66 26.98 26.47 26.61 35,652 -0.05(-0.19%)
Aug 03, 2016 26.62 26.66 26.49 26.66 35,886 +0.07(+0.24%)
Aug 02, 2016 27.03 27.03 26.50 26.60 81,715 -0.51(-1.87%)
Aug 01, 2016 27.28 27.28 27.05 27.11 35,920 -0.20(-0.75%)
Jul 29, 2016 27.02 27.35 27.02 27.31 44,020 +0.33(+1.23%)
Jul 28, 2016 27.19 27.19 26.88 26.98 47,529 -0.19(-0.69%)
Jul 27, 2016 27.33 27.33 27.08 27.16 26,452 +0.00(+0.00%)
Jul 26, 2016 27.42 27.42 27.11 27.16 51,103 -0.25(-0.90%)
Jul 25, 2016 27.61 27.61 27.34 27.41 63,201 -0.07(-0.25%)
Jul 22, 2016 26.99 27.57 26.99 27.48 26,501 +0.42(+1.57%)
Jul 21, 2016 27.30 27.32 26.99 27.05 42,684 -0.25(-0.90%)
Jul 20, 2016 27.37 27.37 27.24 27.30 39,171 -0.05(-0.18%)
Jul 19, 2016 27.50 27.57 27.32 27.35 45,075 -0.15(-0.53%)
Jul 18, 2016 27.88 27.88 27.39 27.50 81,128 -0.14(-0.49%)
Jul 15, 2016 27.70 27.71 27.53 27.63 72,210 +0.09(+0.31%)
Jul 14, 2016 27.79 27.95 27.52 27.55 54,936 +0.01(+0.03%)
Jul 13, 2016 27.56 27.66 27.35 27.54 70,287 +0.20(+0.71%)
Jul 12, 2016 27.28 27.50 27.25 27.34 95,620 +0.13(+0.47%)
Jul 11, 2016 27.14 27.24 27.02 27.22 47,682 +0.16(+0.60%)
Jul 08, 2016 26.70 27.09 26.63 27.05 61,315 +0.43(+1.60%)
Jul 07, 2016 26.77 26.82 26.52 26.63 61,853 -0.19(-0.70%)
Jul 06, 2016 26.73 26.85 26.48 26.82 54,691 +0.13(+0.48%)
Jul 05, 2016 26.79 26.89 26.68 26.69 87,008 -0.09(-0.32%)
Jul 01, 2016 26.72 26.77 26.77 26.77 65,885 +0.17(+0.64%)
Jun 30, 2016 26.31 26.65 26.18 26.60 38,282 +0.45(+1.71%)
Jun 29, 2016 25.89 26.22 25.75 26.16 106,104 +0.47(+1.83%)
Jun 28, 2016 25.56 25.69 25.42 25.69 83,072 +0.31(+1.24%)
Jun 27, 2016 25.38 25.53 25.19 25.37 119,171 -0.28(-1.09%)
Jun 24, 2016 25.51 26.02 25.32 25.65 72,652 -0.52(-1.97%)
Jun 23, 2016 25.91 26.18 25.91 26.17 45,011 +0.40(+1.54%)
Jun 22, 2016 25.87 25.97 25.75 25.77 29,808 -0.03(-0.12%)
Jun 21, 2016 25.72 25.89 25.61 25.80 20,096 +0.15(+0.58%)
Jun 20, 2016 25.63 25.70 25.54 25.65 20,991 +0.24(+0.94%)
Jun 17, 2016 25.35 25.41 25.16 25.41 25,718 +0.05(+0.19%)
Jun 16, 2016 25.09 25.36 24.98 25.36 20,323 +0.25(+1.01%)
Jun 15, 2016 25.19 25.23 25.11 25.11 18,895 +0.03(+0.10%)
Jun 14, 2016 24.92 25.10 24.92 25.09 29,182 +0.17(+0.68%)
Jun 13, 2016 25.00 25.09 24.89 24.92 32,507 -0.09(-0.35%)
Jun 10, 2016 24.98 25.13 24.93 25.01 19,658 -0.10(-0.39%)
Jun 09, 2016 25.15 25.15 24.98 25.10 23,562 -0.04(-0.17%)
Jun 08, 2016 25.06 25.17 24.99 25.15 18,038 +0.06(+0.25%)
Jun 07, 2016 24.76 25.14 24.76 25.08 152,855 +0.32(+1.28%)
Jun 06, 2016 24.68 24.84 24.66 24.77 55,832 +0.13(+0.55%)
Jun 03, 2016 24.79 24.84 24.50 24.63 37,563 -0.21(-0.85%)
Jun 02, 2016 24.55 24.84 24.55 24.84 46,997 +0.19(+0.79%)
Jun 01, 2016 24.79 24.95 24.54 24.65 173,960 -0.25(-1.02%)
May 31, 2016 24.92 25.05 24.86 24.90 55,665 +0.02(+0.07%)
May 27, 2016 24.84 24.88 24.88 24.88 13,391 +0.05(+0.20%)
May 26, 2016 24.71 24.91 24.71 24.83 21,237 +0.11(+0.44%)
May 25, 2016 24.73 24.77 24.57 24.72 23,945 +0.06(+0.24%)
May 24, 2016 24.61 24.70 24.53 24.66 33,525 +0.22(+0.90%)
May 23, 2016 24.59 24.60 24.44 24.44 19,923 -0.08(-0.34%)
May 20, 2016 24.34 24.55 24.34 24.53 28,067 +0.24(+0.97%)
May 19, 2016 24.46 24.46 24.12 24.29 102,937 -0.17(-0.69%)
May 18, 2016 24.66 24.77 24.36 24.46 22,260 -0.18(-0.72%)
May 17, 2016 25.08 25.09 24.57 24.64 61,792 -0.46(-1.85%)
May 16, 2016 25.05 25.20 25.05 25.10 35,279 +0.14(+0.54%)
May 13, 2016 24.99 25.05 24.79 24.97 37,798 -0.12(-0.47%)
May 12, 2016 25.15 25.16 25.01 25.09 21,703 +0.03(+0.13%)
May 11, 2016 25.25 25.27 25.05 25.05 63,843 -0.14(-0.54%)
May 10, 2016 25.02 25.19 25.02 25.19 27,120 +0.24(+0.95%)
May 09, 2016 25.00 25.04 24.85 24.95 23,855 -0.03(-0.10%)
May 06, 2016 24.89 24.98 24.64 24.98 21,371 +0.08(+0.31%)
May 05, 2016 25.46 25.46 24.89 24.90 61,693 -0.41(-1.60%)
May 04, 2016 25.21 25.34 25.21 25.31 30,254 +0.00(+0.00%)
May 03, 2016 25.69 25.90 25.15 25.31 55,477 -0.30(-1.19%)
May 02, 2016 25.29 25.61 25.25 25.61 188,591 +0.39(+1.54%)
Apr 29, 2016 25.55 25.55 25.06 25.22 52,848 -0.15(-0.60%)
Apr 28, 2016 25.62 25.63 25.33 25.37 56,557 -0.19(-0.76%)
Apr 27, 2016 25.27 25.62 25.23 25.57 50,300 +0.31(+1.24%)
Apr 26, 2016 25.33 25.42 25.22 25.25 60,874 -0.04(-0.17%)
Apr 25, 2016 25.31 25.31 25.16 25.30 25,910 -0.04(-0.17%)
Apr 22, 2016 25.07 25.34 25.07 25.34 71,357 +0.34(+1.35%)
Apr 21, 2016 25.45 25.45 24.92 25.00 79,203 -0.50(-1.95%)
Apr 20, 2016 25.52 25.58 25.33 25.50 28,611 +0.11(+0.43%)
Apr 19, 2016 25.42 25.44 25.30 25.39 39,210 +0.12(+0.47%)
Apr 18, 2016 25.15 25.28 25.07 25.27 47,637 +0.15(+0.61%)
Apr 15, 2016 25.09 25.13 24.98 25.12 49,023 +0.10(+0.40%)
Apr 14, 2016 24.98 25.09 24.93 25.02 81,326 +0.04(+0.17%)
Apr 13, 2016 25.15 25.15 24.86 24.98 38,780 -0.03(-0.10%)
Apr 12, 2016 24.93 25.10 24.91 25.00 44,971 +0.13(+0.51%)
Apr 11, 2016 25.15 25.15 24.84 24.88 64,769 -0.10(-0.41%)
Apr 08, 2016 24.90 25.16 24.90 24.98 146,641 +0.04(+0.17%)
Apr 07, 2016 25.16 25.18 24.86 24.93 45,424 -0.34(-1.34%)
Apr 06, 2016 25.63 25.63 25.09 25.27 99,546 +0.06(+0.23%)
Apr 05, 2016 25.50 25.50 25.16 25.21 90,413 -0.30(-1.19%)
Apr 04, 2016 25.64 25.80 25.42 25.52 225,592 +0.03(+0.13%)
Apr 01, 2016 25.10 25.55 24.90 25.48 351,581 +0.25(+1.00%)
Mar 31, 2016 25.30 25.44 25.15 25.23 77,543 -0.01(-0.03%)
Mar 30, 2016 25.40 25.40 25.04 25.24 84,546 +0.10(+0.40%)
Mar 29, 2016 24.58 25.14 24.50 25.14 33,349 +0.56(+2.27%)
Mar 28, 2016 24.55 24.66 24.27 24.58 25,424 +0.10(+0.41%)
Mar 24, 2016 24.26 24.48 24.48 24.48 36,620 +0.12(+0.49%)
Mar 23, 2016 24.56 24.56 24.31 24.36 33,626 -0.26(-1.07%)
Mar 22, 2016 24.65 24.71 24.56 24.62 161,970 -0.05(-0.21%)
Mar 21, 2016 24.65 24.76 24.62 24.67 55,940 -0.02(-0.07%)
Mar 18, 2016 24.81 24.81 24.64 24.69 51,543 -0.00(-0.01%)
Mar 17, 2016 24.47 24.77 24.44 24.69 31,129 +0.22(+0.89%)
Mar 16, 2016 24.30 24.55 24.21 24.47 43,795 +0.17(+0.69%)
Mar 15, 2016 24.42 24.44 24.28 24.30 20,442 -0.27(-1.09%)
Mar 14, 2016 24.61 24.61 24.41 24.57 36,306 +0.00(+0.00%)
Mar 11, 2016 24.48 24.58 24.38 24.57 29,451 +0.24(+1.00%)
Mar 10, 2016 24.41 24.57 24.19 24.33 60,082 -0.05(-0.19%)
Mar 09, 2016 24.78 24.78 24.30 24.38 56,749 -0.12(-0.50%)
Mar 08, 2016 24.57 24.61 24.41 24.50 56,095 -0.17(-0.68%)
Mar 07, 2016 24.44 24.79 24.41 24.67 44,985 +0.16(+0.65%)
Mar 04, 2016 24.51 24.68 24.37 24.51 67,326 +0.07(+0.27%)
Mar 03, 2016 24.50 24.54 24.38 24.44 49,729 -0.02(-0.10%)
Mar 02, 2016 24.20 24.47 24.08 24.46 91,839 +0.22(+0.89%)
Mar 01, 2016 24.27 24.27 23.98 24.25 60,262 +0.30(+1.26%)
Feb 29, 2016 23.85 24.08 23.85 23.94 42,871 +0.17(+0.72%)
Feb 26, 2016 23.64 23.77 23.42 23.77 45,023 +0.18(+0.77%)
Feb 25, 2016 23.49 23.62 23.24 23.59 27,978 +0.20(+0.86%)
Feb 24, 2016 23.03 23.41 22.93 23.39 28,786 +0.31(+1.35%)
Feb 23, 2016 23.08 23.20 22.97 23.08 51,023 -0.05(-0.20%)
Feb 22, 2016 23.03 23.16 22.92 23.12 31,328 +0.31(+1.36%)
Feb 19, 2016 23.03 23.04 22.80 22.81 26,599 -0.23(-0.99%)
Feb 18, 2016 22.93 23.09 22.83 23.04 72,513 +0.12(+0.53%)
Feb 17, 2016 22.88 23.03 22.88 22.92 44,381 +0.18(+0.80%)
Feb 16, 2016 22.71 22.76 22.49 22.74 60,274 +0.22(+0.99%)
Feb 12, 2016 22.28 22.52 22.52 22.52 307,484 +0.43(+1.95%)
Feb 11, 2016 21.77 22.16 21.77 22.09 1,542,795 +0.05(+0.24%)
Feb 10, 2016 22.30 22.30 22.01 22.03 9,699 +0.01(+0.03%)
Feb 09, 2016 21.98 22.15 21.79 22.03 15,288 -0.22(-0.97%)
Feb 08, 2016 22.42 22.44 22.04 22.24 128,772 -0.43(-1.89%)
Feb 05, 2016 22.82 22.91 22.66 22.67 15,011 -0.18(-0.81%)
Feb 04, 2016 22.72 22.87 22.68 22.86 17,367 +0.09(+0.41%)
Feb 03, 2016 22.58 22.77 22.30 22.77 109,026 +0.26(+1.16%)
Feb 02, 2016 22.66 22.66 22.40 22.51 27,765 -0.31(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.