Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.77	21.29	20.69	21.27	12,572,623	+0.01(+0.07%)
Jan 30, 2017	20.93	21.26	20.90	21.25	7,506,045	+0.30(+1.41%)
Jan 27, 2017	21.56	21.57	20.66	20.96	13,815,591	-0.58(-2.71%)
Jan 26, 2017	21.73	21.84	21.46	21.54	6,042,352	-0.17(-0.76%)
Jan 25, 2017	21.71	21.88	21.55	21.70	8,457,524	+0.12(+0.57%)
Jan 24, 2017	21.25	21.62	21.25	21.58	7,007,114	+0.25(+1.18%)
Jan 23, 2017	21.22	21.54	21.13	21.33	6,481,723	-0.05(-0.24%)
Jan 20, 2017	21.29	21.49	21.21	21.38	9,750,098	+0.18(+0.85%)
Jan 19, 2017	21.24	21.47	21.07	21.20	10,352,922	+0.01(+0.03%)
Jan 18, 2017	21.60	21.60	20.55	21.19	18,395,242	-0.33(-1.54%)
Jan 17, 2017	21.58	22.03	21.50	21.52	12,185,539	+0.01(+0.07%)
Jan 13, 2017		21.51	21.51	21.51	0	-0.07(-0.33%)
Jan 12, 2017	21.47	21.73	21.38	21.58	8,823,331	+0.02(+0.10%)
Jan 11, 2017	21.96	21.98	21.42	21.56	12,446,952	-0.25(-1.16%)
Jan 10, 2017	22.06	22.09	21.68	21.81	14,840,249	-0.12(-0.53%)
Jan 09, 2017	22.23	22.31	21.85	21.93	12,844,623	-0.26(-1.17%)
Jan 06, 2017	22.19	22.69	21.99	22.19	15,953,984	-0.03(-0.13%)
Jan 05, 2017	22.73	22.93	21.96	22.22	40,622,156	-3.59(-13.90%)
Jan 04, 2017	25.56	26.20	25.54	25.80	12,992,494	+0.44(+1.73%)
Jan 03, 2017	26.01	26.06	25.04	25.36	13,581,883	-0.42(-1.62%)
Dec 30, 2016		25.78	25.78	25.78	0	-0.35(-1.32%)
Dec 29, 2016	26.09	26.35	25.86	26.12	4,336,333	+0.01(+0.03%)
Dec 28, 2016	26.35	26.58	26.00	26.12	4,891,942	-0.18(-0.68%)
Dec 27, 2016	26.40	26.80	26.11	26.30	6,488,952	+0.04(+0.14%)
Dec 23, 2016		26.26	26.26	26.26	0	+0.22(+0.86%)
Dec 22, 2016	27.02	27.12	25.95	26.04	9,383,956	-0.96(-3.57%)
Dec 21, 2016	27.25	27.33	26.98	27.00	4,155,192	-0.32(-1.16%)
Dec 20, 2016	26.82	27.47	26.82	27.32	8,566,638	+0.68(+2.57%)
Dec 19, 2016	26.89	27.27	26.59	26.64	10,988,632	-0.34(-1.25%)
Dec 16, 2016	28.63	28.64	26.87	26.97	17,905,654	-1.92(-6.65%)
Dec 15, 2016	28.86	29.27	28.83	28.90	8,775,212	-0.01(-0.05%)
Dec 14, 2016	29.21	29.45	28.90	28.91	5,965,766	-0.40(-1.35%)
Dec 13, 2016	28.97	29.46	28.79	29.31	7,415,151	+0.45(+1.57%)
Dec 12, 2016	30.12	30.17	28.79	28.85	11,721,190	-1.41(-4.67%)
Dec 09, 2016	30.69	30.72	30.07	30.27	5,066,433	-0.45(-1.46%)
Dec 08, 2016	30.82	31.23	30.43	30.72	5,932,174	-0.08(-0.25%)
Dec 07, 2016	30.35	30.83	30.20	30.79	6,336,281	+0.56(+1.84%)
Dec 06, 2016	29.81	30.44	29.48	30.24	9,571,356	+0.35(+1.17%)
Dec 05, 2016	30.39	30.67	29.61	29.89	10,098,550	-0.41(-1.34%)
Dec 02, 2016	30.30	30.69	30.13	30.29	5,135,594	+0.04(+0.14%)
Dec 01, 2016	29.96	30.99	29.88	30.25	7,359,041	+0.16(+0.52%)
Nov 30, 2016	30.23	30.42	29.65	30.10	9,794,051	-0.21(-0.68%)
Nov 29, 2016	30.86	31.10	30.23	30.30	8,091,436	-0.46(-1.48%)
Nov 28, 2016	31.20	31.38	30.57	30.76	9,881,662	-0.72(-2.29%)
Nov 25, 2016	32.20	32.38	31.44	31.48	4,292,910	-0.55(-1.71%)
Nov 23, 2016		32.03	32.03	32.03	0	+0.32(+1.01%)
Nov 22, 2016	31.19	31.86	31.01	31.71	9,313,036	+0.91(+2.94%)
Nov 21, 2016	30.77	31.09	30.56	30.80	5,495,778	+0.11(+0.37%)
Nov 18, 2016	30.47	30.82	29.92	30.69	7,088,847	-0.01(-0.05%)
Nov 17, 2016	29.91	30.73	29.72	30.70	8,803,645	+0.86(+2.89%)
Nov 16, 2016	29.80	29.99	29.39	29.84	8,236,416	+0.32(+1.09%)
Nov 15, 2016	29.65	29.80	28.85	29.52	10,782,689	-0.12(-0.41%)
Nov 14, 2016	29.31	31.34	29.31	29.64	18,777,470	+0.14(+0.48%)
Nov 11, 2016	28.88	29.50	28.65	29.50	13,020,643	+0.59(+2.05%)
Nov 10, 2016	28.52	29.95	28.24	28.90	26,472,016	+1.53(+5.60%)
Nov 09, 2016	26.52	27.75	26.21	27.37	16,068,164	+0.36(+1.35%)
Nov 08, 2016	26.89	27.27	26.73	27.01	7,498,622	+0.07(+0.26%)
Nov 07, 2016	26.55	26.96	26.46	26.94	6,718,791	+0.66(+2.50%)
Nov 04, 2016	26.37	26.72	26.24	26.28	5,903,685	-0.03(-0.11%)
Nov 03, 2016	26.42	26.71	26.25	26.31	8,346,483	+0.00(+0.00%)
Nov 02, 2016	26.29	26.45	26.07	26.31	7,147,468	+0.04(+0.14%)
Nov 01, 2016	25.99	26.64	25.97	26.27	10,034,327	+0.25(+0.96%)
Oct 31, 2016	25.69	26.08	25.53	26.02	9,802,840	+0.66(+2.62%)
Oct 28, 2016	25.19	25.60	25.14	25.36	5,725,600	+0.19(+0.74%)
Oct 27, 2016	25.67	25.79	25.05	25.17	7,497,981	-0.46(-1.81%)
Oct 26, 2016	25.55	25.94	25.50	25.64	5,467,815	+0.01(+0.06%)
Oct 25, 2016	25.84	25.92	25.54	25.62	5,724,309	-0.51(-1.94%)
Oct 24, 2016	26.17	26.42	25.96	26.13	4,192,567	+0.09(+0.36%)
Oct 21, 2016	25.50	26.04	25.38	26.04	4,696,142	+0.46(+1.78%)
Oct 20, 2016	25.39	25.72	25.30	25.58	4,596,339	+0.20(+0.79%)
Oct 19, 2016	25.07	25.40	24.89	25.38	4,487,476	+0.28(+1.11%)
Oct 18, 2016	25.14	25.21	24.82	25.10	6,533,055	+0.08(+0.31%)
Oct 17, 2016	25.34	25.82	24.87	25.02	10,108,388	-0.34(-1.35%)
Oct 14, 2016	25.65	25.87	25.11	25.37	10,968,615	-0.88(-3.34%)
Oct 13, 2016	26.59	26.63	25.95	26.24	6,608,518	-0.53(-1.97%)
Oct 12, 2016	26.56	26.91	26.37	26.77	5,230,902	+0.21(+0.81%)
Oct 11, 2016	26.76	26.90	26.49	26.56	5,371,419	-0.21(-0.80%)
Oct 10, 2016	27.26	27.44	26.70	26.77	6,139,324	-0.36(-1.31%)
Oct 07, 2016	27.02	27.36	26.78	27.13	9,379,434	+0.26(+0.96%)
Oct 06, 2016	26.51	27.00	26.19	26.87	9,554,051	+0.23(+0.86%)
Oct 05, 2016	26.22	26.80	26.08	26.64	8,410,238	+0.57(+2.19%)
Oct 04, 2016	25.89	26.10	25.73	26.07	7,152,177	+0.20(+0.77%)
Oct 03, 2016	26.37	26.55	25.79	25.87	5,986,266	-0.55(-2.08%)
Sep 30, 2016	25.95	26.54	25.95	26.42	7,516,346	+0.71(+2.77%)
Sep 29, 2016	25.67	26.01	25.54	25.71	5,343,032	-0.04(-0.14%)
Sep 28, 2016	25.81	26.14	25.46	25.74	7,002,683	-0.36(-1.37%)
Sep 27, 2016	25.82	26.13	25.71	26.10	5,034,043	+0.26(+0.99%)
Sep 26, 2016	25.96	26.43	25.82	25.84	8,727,008	-0.27(-1.04%)
Sep 23, 2016	25.83	26.25	25.82	26.12	6,588,789	+0.26(+0.99%)
Sep 22, 2016	25.80	26.29	25.67	25.86	11,718,976	+0.18(+0.69%)
Sep 21, 2016	25.53	25.72	25.30	25.68	9,828,616	+0.75(+3.00%)
Sep 20, 2016	25.17	25.32	24.85	24.93	5,926,931	-0.19(-0.74%)
Sep 19, 2016	25.36	25.53	25.07	25.12	6,192,493	-0.23(-0.90%)
Sep 16, 2016	25.22	25.48	25.10	25.35	13,236,862	-0.01(-0.06%)
Sep 15, 2016	25.04	25.58	25.00	25.36	8,157,898	+0.25(+0.99%)
Sep 14, 2016	25.28	25.55	24.83	25.11	15,413,518	+0.38(+1.53%)
Sep 13, 2016	24.93	25.14	24.47	24.73	8,454,904	-0.42(-1.68%)
Sep 12, 2016	24.89	25.21	24.56	25.15	9,919,601	+0.12(+0.48%)
Sep 09, 2016	25.31	25.44	25.03	25.03	7,123,198	-0.37(-1.44%)
Sep 08, 2016	26.21	26.22	25.37	25.40	10,709,043	-0.84(-3.20%)
Sep 07, 2016	25.68	26.37	25.57	26.24	9,408,368	+0.73(+2.88%)
Sep 06, 2016	25.76	25.80	25.21	25.51	11,604,555	-0.35(-1.34%)
Sep 02, 2016	25.71	25.85	25.85	25.85	7,692,853	+0.21(+0.83%)
Sep 01, 2016	25.63	25.84	25.42	25.64	9,600,117	+0.11(+0.44%)
Aug 31, 2016	26.99	27.18	25.46	25.53	22,796,762	-1.42(-5.26%)
Aug 30, 2016	27.30	27.29	26.83	26.95	5,164,659	-0.35(-1.29%)
Aug 29, 2016	27.26	27.53	27.07	27.30	10,709,220	+0.09(+0.34%)
Aug 26, 2016	27.69	27.85	27.12	27.21	8,867,732	-0.49(-1.76%)
Aug 25, 2016	27.89	28.43	27.57	27.69	12,023,781	-0.34(-1.21%)
Aug 24, 2016	28.14	28.30	27.96	28.03	5,786,481	-0.19(-0.67%)
Aug 23, 2016	27.98	28.35	27.85	28.22	7,941,183	+0.46(+1.65%)
Aug 22, 2016	28.44	28.46	27.73	27.77	7,931,846	-0.67(-2.36%)
Aug 19, 2016	28.29	28.52	28.16	28.44	6,892,709	+0.04(+0.12%)
Aug 18, 2016	28.53	28.65	28.10	28.40	7,104,583	-0.11(-0.40%)
Aug 17, 2016	28.55	28.83	28.15	28.51	8,217,509	-0.20(-0.71%)
Aug 16, 2016	28.28	28.92	28.20	28.72	10,817,825	+0.17(+0.59%)
Aug 15, 2016	28.21	28.65	28.14	28.55	15,868,059	+0.45(+1.61%)
Aug 12, 2016	27.68	28.17	27.48	28.10	22,318,016	+0.01(+0.02%)
Aug 11, 2016	27.45	28.50	27.10	28.09	57,452,812	+4.10(+17.09%)
Aug 10, 2016	23.98	24.55	23.92	23.99	15,364,145	+0.16(+0.65%)
Aug 09, 2016	24.34	24.37	23.62	23.84	11,943,476	-0.68(-2.79%)
Aug 08, 2016	24.49	24.84	24.42	24.52	11,969,650	+0.45(+1.88%)
Aug 05, 2016	23.97	24.24	23.81	24.07	7,343,764	+0.30(+1.25%)
Aug 04, 2016	23.61	23.99	23.38	23.77	6,634,948	+0.18(+0.78%)
Aug 03, 2016	22.52	23.64	21.89	23.59	15,334,458	+0.47(+2.04%)
Aug 02, 2016	24.67	24.67	22.81	23.12	18,980,316	-1.81(-7.25%)
Aug 01, 2016	25.35	25.39	24.85	24.92	6,832,936	-0.36(-1.42%)
Jul 29, 2016	25.28	25.35	24.70	25.28	9,386,338	-0.03(-0.11%)
Jul 28, 2016	25.11	25.32	24.54	25.31	7,160,809	+0.12(+0.48%)
Jul 27, 2016	26.07	26.11	25.07	25.19	7,684,735	-0.79(-3.04%)
Jul 26, 2016	26.14	26.40	25.84	25.98	11,610,783	+0.25(+0.99%)
Jul 25, 2016	24.99	25.77	24.95	25.73	9,103,101	+0.83(+3.34%)
Jul 22, 2016	25.05	25.15	24.61	24.89	4,979,669	-0.15(-0.59%)
Jul 21, 2016	24.89	25.19	24.87	25.04	5,208,816	+0.13(+0.54%)
Jul 20, 2016	24.79	24.96	24.56	24.91	4,268,542	+0.30(+1.23%)
Jul 19, 2016	24.76	24.80	24.52	24.60	4,661,701	-0.27(-1.08%)
Jul 18, 2016	24.41	24.95	24.37	24.87	7,749,021	+0.40(+1.64%)
Jul 15, 2016	24.65	24.82	24.32	24.47	8,340,716	-0.11(-0.43%)
Jul 14, 2016	25.07	25.13	24.41	24.58	9,269,638	-0.18(-0.71%)
Jul 13, 2016	25.09	25.28	24.60	24.75	8,157,067	-0.40(-1.60%)
Jul 12, 2016	24.68	25.21	24.67	25.15	10,827,764	+0.56(+2.27%)
Jul 11, 2016	24.35	24.60	24.29	24.60	9,221,899	+0.35(+1.46%)
Jul 08, 2016	23.96	23.72	23.72	24.24	11,548,836	+0.53(+2.23%)
Jul 07, 2016	23.69	24.12	23.57	23.72	6,425,326	+0.00(+0.00%)
Jul 06, 2016	23.24	23.78	23.05	23.72	8,379,506	+0.36(+1.54%)
Jul 05, 2016	23.52	23.63	22.96	23.36	6,951,370	-0.35(-1.49%)
Jul 01, 2016	23.72	23.71	23.71	23.71	7,309,493	-0.01(-0.03%)
Jun 30, 2016	23.60	23.77	23.04	23.72	9,336,589	+0.20(+0.87%)
Jun 29, 2016	23.10	23.80	23.05	23.51	9,716,164	+0.63(+2.74%)
Jun 28, 2016	22.59	23.07	22.45	22.88	8,320,552	+0.51(+2.27%)
Jun 27, 2016	22.49	22.50	21.75	22.37	11,722,576	-0.26(-1.15%)
Jun 24, 2016	22.86	22.93	22.57	22.64	17,867,274	-0.92(-3.89%)
Jun 23, 2016	23.64	24.28	23.48	23.55	15,911,575	+0.40(+1.74%)
Jun 22, 2016	23.43	23.67	23.10	23.15	5,653,624	-0.16(-0.70%)
Jun 21, 2016	23.56	23.58	23.23	23.31	5,920,570	-0.12(-0.51%)
Jun 20, 2016	23.71	23.83	23.40	23.43	8,043,978	-0.01(-0.06%)
Jun 17, 2016	22.81	23.58	22.81	23.45	16,064,231	+0.62(+2.72%)
Jun 16, 2016	23.01	23.06	22.59	22.83	8,903,096	+0.29(+1.28%)
Jun 15, 2016	22.52	23.16	22.45	22.54	9,576,594	+0.44(+2.01%)
Jun 14, 2016	22.35	22.47	21.84	22.09	8,736,184	-0.20(-0.92%)
Jun 13, 2016	22.95	23.06	22.26	22.30	11,247,486	-0.89(-3.84%)
Jun 10, 2016	22.99	23.22	22.76	23.19	8,542,493	-0.25(-1.07%)
Jun 09, 2016	23.82	23.82	23.19	23.44	10,299,416	-0.46(-1.93%)
Jun 08, 2016	24.11	24.17	23.71	23.90	6,999,534	-0.04(-0.18%)
Jun 07, 2016	23.79	24.17	23.64	23.94	7,710,025	+0.03(+0.12%)
Jun 06, 2016	24.08	24.16	23.63	23.91	8,966,886	-0.03(-0.15%)
Jun 03, 2016	23.67	24.11	23.61	23.95	10,929,573	-0.01(-0.06%)
Jun 02, 2016	23.06	24.14	23.06	23.96	18,601,464	+0.92(+4.00%)
Jun 01, 2016	23.06	23.29	22.83	23.04	9,814,937	-0.13(-0.54%)
May 31, 2016	22.76	23.19	22.70	23.17	13,077,645	+0.34(+1.50%)
May 27, 2016	22.09	22.83	22.83	22.83	14,613,464	+0.80(+3.64%)
May 26, 2016	22.43	22.52	21.90	22.02	7,680,747	-0.17(-0.75%)
May 25, 2016	21.86	22.32	21.76	22.19	9,646,258	+0.43(+1.99%)
May 24, 2016	21.87	22.06	21.68	21.76	8,909,121	-0.07(-0.32%)
May 23, 2016	21.84	22.33	21.81	21.83	12,015,959	+0.00(+0.00%)
May 20, 2016	21.63	21.84	21.28	21.83	13,014,191	+0.29(+1.36%)
May 19, 2016	21.07	21.55	21.00	21.53	22,366,872	+0.56(+2.66%)
May 18, 2016	21.06	21.35	20.89	20.98	11,961,346	-0.23(-1.09%)
May 17, 2016	21.45	21.61	21.07	21.21	12,972,148	-0.23(-1.07%)
May 16, 2016	21.95	22.01	21.28	21.44	11,458,610	-0.34(-1.57%)
May 13, 2016	21.67	22.58	21.23	21.78	22,865,186	+0.01(+0.03%)
May 12, 2016	21.77	21.99	21.18	21.77	24,142,548	-0.12(-0.54%)
May 11, 2016	25.80	24.03	21.87	21.89	50,829,160	-3.91(-15.17%)
May 10, 2016	25.99	26.39	25.75	25.80	14,092,983	-0.52(-1.99%)
May 09, 2016	25.85	26.54	25.76	26.33	6,803,596	+0.06(+0.24%)
May 06, 2016	26.15	26.29	25.81	26.26	6,127,887	-0.17(-0.66%)
May 05, 2016	26.82	26.82	26.17	26.44	7,417,882	-0.54(-2.02%)
May 04, 2016	27.32	27.32	26.67	26.98	5,595,330	-0.56(-2.05%)
May 03, 2016	27.68	27.74	27.31	27.55	4,192,826	-0.29(-1.05%)
May 02, 2016	27.75	28.01	27.64	27.84	4,184,877	+0.22(+0.81%)
Apr 29, 2016	28.36	28.36	27.42	27.62	4,694,297	-0.70(-2.49%)
Apr 28, 2016	28.54	28.63	28.27	28.32	3,294,501	-0.29(-1.00%)
Apr 27, 2016	28.37	28.65	28.07	28.61	3,774,721	+0.33(+1.16%)
Apr 26, 2016	28.09	28.32	27.84	28.28	4,124,809	+0.15(+0.52%)
Apr 25, 2016	28.45	28.55	27.97	28.13	3,508,553	-0.44(-1.54%)
Apr 22, 2016	28.88	29.06	28.39	28.57	5,983,130	-0.41(-1.42%)
Apr 21, 2016	28.88	29.17	28.73	28.98	5,628,944	+0.13(+0.46%)
Apr 20, 2016	28.75	29.33	28.71	28.85	4,960,776	+0.15(+0.51%)
Apr 19, 2016	28.50	28.79	28.28	28.71	5,025,407	+0.30(+1.06%)
Apr 18, 2016	28.41	28.79	28.19	28.41	6,023,200	+0.06(+0.20%)
Apr 15, 2016	27.76	28.41	27.74	28.35	6,759,391	+0.68(+2.47%)
Apr 14, 2016	28.15	28.21	27.25	27.67	8,666,504	-0.47(-1.66%)
Apr 13, 2016	27.98	28.17	27.45	28.13	5,721,076	+0.18(+0.65%)
Apr 12, 2016	27.86	28.15	27.40	27.95	6,042,134	+0.17(+0.63%)
Apr 11, 2016	27.73	28.17	27.60	27.78	7,986,237	+0.10(+0.35%)
Apr 08, 2016	28.03	28.06	27.42	27.68	7,388,701	-0.66(-2.31%)
Apr 07, 2016	28.88	29.11	28.15	28.34	5,101,564	-0.66(-2.29%)
Apr 06, 2016	29.05	29.20	28.43	29.00	5,202,100	+0.07(+0.24%)
Apr 05, 2016	29.30	29.37	28.84	28.93	4,501,136	-0.48(-1.64%)
Apr 04, 2016	30.07	30.09	29.37	29.41	5,504,063	-0.56(-1.86%)
Apr 01, 2016	30.70	30.74	29.93	29.97	5,399,533	-0.79(-2.56%)
Mar 31, 2016	30.76	31.01	30.45	30.76	4,102,008	-0.01(-0.02%)
Mar 30, 2016	31.13	31.28	30.59	30.76	3,390,553	-0.22(-0.72%)
Mar 29, 2016	31.11	31.15	30.83	30.99	3,671,666	+0.03(+0.09%)
Mar 28, 2016	30.35	31.19	30.35	30.96	3,820,273	+0.63(+2.07%)
Mar 24, 2016	30.31	30.33	30.33	30.33	3,758,657	+0.04(+0.14%)
Mar 23, 2016	30.41	30.58	29.93	30.29	3,620,927	-0.25(-0.82%)
Mar 22, 2016	30.78	30.94	30.39	30.54	4,418,065	-0.26(-0.84%)
Mar 21, 2016	31.15	31.34	30.51	30.80	5,050,038	-0.50(-1.60%)
Mar 18, 2016	30.78	31.74	30.65	31.30	7,702,651	+0.63(+2.05%)
Mar 17, 2016	30.28	30.81	30.09	30.67	4,204,145	+0.33(+1.08%)
Mar 16, 2016	30.09	30.35	29.58	30.35	5,381,902	+0.27(+0.90%)
Mar 15, 2016	30.72	31.10	29.93	30.07	6,354,741	-0.53(-1.73%)
Mar 14, 2016	30.83	31.10	30.37	30.60	4,285,405	-0.33(-1.08%)
Mar 11, 2016	30.99	31.15	30.69	30.94	4,814,488	+0.36(+1.16%)
Mar 10, 2016	30.93	31.00	30.26	30.58	4,514,222	-0.08(-0.25%)
Mar 09, 2016	30.53	30.94	30.37	30.66	4,159,853	+0.19(+0.61%)
Mar 08, 2016	30.80	30.96	30.45	30.47	4,536,237	-0.40(-1.30%)
Mar 07, 2016	30.60	31.17	30.60	30.87	3,973,108	+0.03(+0.09%)
Mar 04, 2016	30.53	30.78	30.43	30.85	6,169,126	+0.34(+1.11%)
Mar 03, 2016	30.42	30.70	30.08	30.51	4,811,357	+0.09(+0.30%)
Mar 02, 2016	30.15	30.44	29.90	30.42	4,482,967	+0.18(+0.59%)
Mar 01, 2016	30.08	30.31	29.85	30.24	3,764,331	+0.34(+1.13%)
Feb 29, 2016	30.08	30.10	29.68	29.90	5,939,012	-0.15(-0.51%)
Feb 26, 2016	30.42	30.44	29.61	30.05	6,468,658	+0.04(+0.14%)
Feb 25, 2016	29.90	30.15	29.45	30.01	6,357,641	+0.36(+1.21%)
Feb 24, 2016	28.70	29.79	28.29	29.65	9,652,579	+0.37(+1.28%)
Feb 23, 2016	29.06	30.10	28.04	29.27	23,570,422	+0.86(+3.04%)
Feb 22, 2016	28.02	28.86	27.92	28.41	9,769,869	+0.57(+2.06%)
Feb 19, 2016	28.22	28.25	26.87	27.84	8,834,632	-0.62(-2.19%)
Feb 18, 2016	28.14	28.47	27.78	28.46	7,434,872	+0.02(+0.07%)
Feb 17, 2016	28.33	28.59	28.28	28.44	8,228,967	+0.44(+1.56%)
Feb 16, 2016	27.37	28.38	27.01	28.00	7,474,708	+0.84(+3.11%)
Feb 12, 2016	26.33	27.16	27.16	27.16	6,470,081	+0.93(+3.56%)
Feb 11, 2016	26.51	27.10	26.11	26.22	7,752,834	-0.63(-2.34%)
Feb 10, 2016	27.54	27.66	26.79	26.85	7,233,293	-0.48(-1.77%)
Feb 09, 2016	27.32	27.60	26.84	27.34	5,949,152	-0.10(-0.35%)
Feb 08, 2016	27.68	27.97	27.00	27.43	8,163,882	-0.42(-1.52%)
Feb 05, 2016	28.56	28.56	27.79	27.86	7,893,245	-0.33(-1.18%)
Feb 04, 2016	27.63	28.24	27.32	28.19	10,160,572	-0.61(-2.11%)
Feb 03, 2016	28.35	29.01	27.66	28.80	6,475,479	+0.50(+1.76%)
Feb 02, 2016	28.52	28.78	27.92	28.30	6,054,754	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Macy's (NY: M )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Macy's (NY: M )

Historical Prices

Sections

Services

Poteau Daily News