Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 32.73 32.84 32.35 32.53 3,399,222 -0.43(-1.30%)
Jan 29, 2004 33.12 33.26 32.73 32.96 4,285,730 +0.59(+1.83%)
Jan 28, 2004 32.69 33.20 32.34 32.37 4,356,440 -0.31(-0.95%)
Jan 27, 2004 32.96 33.20 32.46 32.68 2,710,086 -0.39(-1.18%)
Jan 26, 2004 32.61 33.15 32.46 33.07 3,679,881 +0.46(+1.41%)
Jan 23, 2004 33.39 33.57 32.45 32.61 5,224,597 -0.82(-2.45%)
Jan 22, 2004 33.82 34.00 33.41 33.43 3,326,073 -0.55(-1.61%)
Jan 21, 2004 33.69 34.15 33.43 33.97 4,601,166 +0.33(+0.97%)
Jan 20, 2004 34.72 34.84 33.49 33.65 6,421,152 -0.65(-1.89%)
Jan 16, 2004 33.86 34.29 33.55 34.29 3,393,190 +0.76(+2.25%)
Jan 15, 2004 33.66 33.82 33.28 33.54 3,020,261 -0.05(-0.16%)
Jan 14, 2004 33.20 33.74 33.16 33.59 3,808,853 +0.68(+2.06%)
Jan 13, 2004 32.96 33.09 32.42 32.91 3,058,889 -0.13(-0.40%)
Jan 12, 2004 33.23 33.23 32.77 33.05 3,143,074 -0.18(-0.54%)
Jan 09, 2004 33.35 34.70 33.15 33.23 5,237,045 -0.17(-0.51%)
Jan 08, 2004 33.12 33.62 32.93 33.40 3,996,986 +0.45(+1.37%)
Jan 07, 2004 32.67 33.23 32.49 32.95 5,414,526 +0.27(+0.83%)
Jan 06, 2004 32.73 32.73 32.31 32.67 3,228,542 -0.11(-0.33%)
Jan 05, 2004 32.88 33.18 32.68 32.78 5,281,447 +0.06(+0.19%)
Jan 02, 2004 33.12 33.27 32.50 32.72 4,038,180 -0.12(-0.36%)
Dec 31, 2003 33.16 33.16 32.64 32.84 3,122,156 -0.11(-0.33%)
Dec 30, 2003 33.23 33.80 32.86 32.95 6,268,695 +0.22(+0.67%)
Dec 29, 2003 32.37 32.75 32.24 32.73 2,404,017 +0.41(+1.28%)
Dec 26, 2003 32.34 32.46 32.22 32.31 645,374 +0.09(+0.27%)
Dec 24, 2003 32.42 32.62 32.17 32.23 1,721,298 -0.45(-1.38%)
Dec 23, 2003 32.51 32.73 32.46 32.68 2,729,849 +0.26(+0.82%)
Dec 22, 2003 32.33 32.63 32.17 32.42 3,556,042 +0.09(+0.29%)
Dec 19, 2003 32.52 32.69 32.07 32.32 7,663,264 +0.10(+0.31%)
Dec 18, 2003 31.93 32.24 31.71 32.22 4,034,073 +0.38(+1.20%)
Dec 17, 2003 31.15 32.02 31.15 31.84 7,102,587 +0.72(+2.33%)
Dec 16, 2003 30.52 31.16 30.52 31.11 3,651,648 +0.57(+1.86%)
Dec 15, 2003 30.96 31.07 30.55 30.55 3,540,257 -0.13(-0.43%)
Dec 12, 2003 30.77 30.77 30.31 30.68 3,347,504 -0.15(-0.48%)
Dec 11, 2003 30.31 30.87 30.31 30.83 3,923,581 +0.54(+1.78%)
Dec 10, 2003 30.00 30.39 29.84 30.29 4,081,556 +0.23(+0.75%)
Dec 09, 2003 30.43 30.48 29.73 30.06 4,289,451 -0.42(-1.38%)
Dec 08, 2003 29.75 30.48 29.73 30.48 3,793,710 +0.87(+2.95%)
Dec 05, 2003 30.28 30.34 29.51 29.61 5,550,171 -0.86(-2.84%)
Dec 04, 2003 30.02 30.55 29.88 30.48 3,968,368 +0.46(+1.53%)
Dec 03, 2003 29.52 30.14 29.34 30.02 4,854,491 +0.54(+1.82%)
Dec 02, 2003 29.61 29.98 29.30 29.48 8,082,007 -0.15(-0.50%)
Dec 01, 2003 29.30 30.14 29.30 29.63 9,186,549 -0.29(-0.96%)
Nov 28, 2003 29.91 30.20 29.80 29.91 1,553,570 +0.09(+0.29%)
Nov 26, 2003 29.77 29.91 29.31 29.83 4,467,318 +0.02(+0.05%)
Nov 25, 2003 30.13 30.31 29.77 29.81 4,898,765 -0.49(-1.62%)
Nov 24, 2003 30.43 30.43 29.63 30.30 7,943,281 +0.02(+0.08%)
Nov 21, 2003 30.66 30.76 30.00 30.28 3,585,044 -0.38(-1.25%)
Nov 20, 2003 30.47 30.83 30.32 30.66 3,355,461 -0.04(-0.13%)
Nov 19, 2003 30.08 30.87 30.02 30.70 3,133,834 +0.44(+1.47%)
Nov 18, 2003 30.59 30.91 30.01 30.26 6,848,364 -0.71(-2.29%)
Nov 17, 2003 30.39 31.15 30.31 30.97 4,352,462 +0.38(+1.25%)
Nov 14, 2003 31.15 31.17 30.37 30.59 2,425,320 -0.51(-1.63%)
Nov 13, 2003 30.40 31.29 30.40 31.09 5,212,020 +0.65(+2.12%)
Nov 12, 2003 29.72 30.62 29.69 30.44 3,736,474 +0.58(+1.96%)
Nov 11, 2003 30.08 30.23 29.66 29.86 3,049,136 -0.40(-1.31%)
Nov 10, 2003 30.39 30.39 29.91 30.26 2,904,764 -0.05(-0.18%)
Nov 07, 2003 30.55 30.57 30.16 30.31 3,326,330 +0.01(+0.03%)
Nov 06, 2003 29.89 30.43 29.89 30.30 3,758,804 +0.23(+0.75%)
Nov 05, 2003 30.35 30.39 29.85 30.08 3,390,623 -0.10(-0.34%)
Nov 04, 2003 30.13 30.44 30.01 30.18 2,765,910 -0.14(-0.46%)
Nov 03, 2003 30.03 30.59 30.03 30.32 3,371,374 +0.33(+1.09%)
Oct 31, 2003 30.31 30.39 29.70 29.99 3,896,118 -0.22(-0.72%)
Oct 30, 2003 30.39 30.55 30.14 30.21 7,325,882 +0.21(+0.70%)
Oct 29, 2003 29.03 30.31 28.91 30.00 10,422,373 +1.92(+6.83%)
Oct 28, 2003 28.09 28.35 27.51 28.08 4,858,469 +0.00(+0.00%)
Oct 27, 2003 28.26 28.43 27.99 28.08 1,956,913 -0.19(-0.66%)
Oct 24, 2003 27.62 28.27 27.62 28.27 2,572,259 +0.26(+0.95%)
Oct 23, 2003 28.18 28.18 27.68 28.01 2,959,047 -0.17(-0.61%)
Oct 22, 2003 28.21 28.36 28.01 28.18 2,735,239 -0.34(-1.20%)
Oct 21, 2003 29.03 29.03 28.30 28.52 2,969,827 -0.52(-1.80%)
Oct 20, 2003 28.87 29.31 28.77 29.04 2,448,163 +0.02(+0.08%)
Oct 17, 2003 29.22 29.42 28.98 29.02 2,757,183 -0.16(-0.56%)
Oct 16, 2003 28.68 29.36 28.61 29.18 3,655,241 +0.35(+1.22%)
Oct 15, 2003 28.77 28.90 28.53 28.83 3,612,250 -0.12(-0.40%)
Oct 14, 2003 28.83 29.01 28.69 28.95 3,687,965 -0.12(-0.40%)
Oct 13, 2003 28.80 29.07 28.75 29.07 2,772,711 +0.27(+0.95%)
Oct 10, 2003 28.83 29.02 28.74 28.79 3,305,669 +0.12(+0.43%)
Oct 09, 2003 28.62 29.03 28.49 28.67 4,659,814 +0.40(+1.41%)
Oct 08, 2003 27.97 28.40 27.86 28.27 2,883,332 +0.09(+0.30%)
Oct 07, 2003 28.13 28.28 27.69 28.18 2,809,029 +0.28(+1.01%)
Oct 06, 2003 27.74 27.99 27.48 27.90 2,738,575 -0.03(-0.11%)
Oct 03, 2003 27.93 28.30 27.72 27.94 4,511,977 +0.41(+1.47%)
Oct 02, 2003 27.27 27.62 27.13 27.53 3,002,038 -0.01(-0.03%)
Oct 01, 2003 26.88 27.55 26.81 27.54 3,498,806 +0.79(+2.94%)
Sep 30, 2003 26.61 26.96 26.41 26.75 3,516,772 -0.09(-0.35%)
Sep 29, 2003 26.84 27.16 26.74 26.84 4,329,234 +0.34(+1.29%)
Sep 26, 2003 26.35 26.79 26.26 26.50 3,903,818 +0.19(+0.74%)
Sep 25, 2003 26.46 26.88 26.23 26.31 3,921,142 -0.34(-1.29%)
Sep 24, 2003 27.20 27.34 26.56 26.65 3,888,803 -0.74(-2.70%)
Sep 23, 2003 27.03 27.52 26.70 27.39 4,307,418 +0.20(+0.75%)
Sep 22, 2003 27.62 27.62 27.05 27.19 3,697,847 -0.70(-2.51%)
Sep 19, 2003 28.16 28.52 27.80 27.89 4,469,243 -0.27(-0.97%)
Sep 18, 2003 27.80 28.32 27.65 28.16 4,329,875 +0.55(+2.00%)
Sep 17, 2003 27.83 27.94 27.61 27.61 2,047,643 -0.30(-1.06%)
Sep 16, 2003 27.65 28.01 27.65 27.90 3,910,234 +0.24(+0.87%)
Sep 15, 2003 27.59 27.80 27.44 27.66 2,872,553 -0.12(-0.45%)
Sep 12, 2003 27.83 28.05 27.64 27.79 4,463,724 -0.05(-0.17%)
Sep 11, 2003 27.76 28.13 27.36 27.83 5,032,357 +0.08(+0.28%)
Sep 10, 2003 28.19 28.43 27.53 27.76 5,208,940 -0.55(-1.95%)
Sep 09, 2003 28.64 28.76 28.25 28.31 4,440,496 -0.49(-1.70%)
Sep 08, 2003 29.18 29.29 28.63 28.80 5,910,524 -0.16(-0.54%)
Sep 05, 2003 29.53 29.53 28.68 28.96 5,054,815 -0.57(-1.93%)
Sep 04, 2003 29.90 30.20 29.45 29.53 4,056,659 -0.37(-1.25%)
Sep 03, 2003 29.46 30.31 29.23 29.90 6,336,068 +0.53(+1.80%)
Sep 02, 2003 29.06 29.44 29.02 29.37 3,830,412 +0.23(+0.80%)
Aug 29, 2003 28.76 29.19 28.50 29.14 3,569,003 +0.32(+1.11%)
Aug 28, 2003 28.16 28.89 28.07 28.82 5,132,199 +0.65(+2.32%)
Aug 27, 2003 27.78 28.33 27.54 28.16 4,916,218 +0.34(+1.20%)
Aug 26, 2003 27.43 27.90 27.36 27.83 4,354,130 +0.32(+1.16%)
Aug 25, 2003 27.80 27.87 27.37 27.51 3,819,376 -0.30(-1.06%)
Aug 22, 2003 27.78 28.27 27.62 27.80 8,239,083 +0.58(+2.12%)
Aug 21, 2003 26.88 27.47 26.87 27.23 5,020,294 +0.45(+1.69%)
Aug 20, 2003 26.75 26.98 26.47 26.77 3,930,895 +0.02(+0.09%)
Aug 19, 2003 26.21 26.77 26.13 26.75 5,843,792 +0.58(+2.23%)
Aug 18, 2003 25.79 26.23 25.71 26.17 3,832,979 +0.50(+1.94%)
Aug 15, 2003 25.83 25.83 25.45 25.67 2,135,165 -0.03(-0.12%)
Aug 14, 2003 25.33 25.75 25.03 25.70 2,921,447 +0.47(+1.85%)
Aug 13, 2003 25.28 25.50 25.11 25.23 2,367,443 -0.18(-0.71%)
Aug 12, 2003 25.03 25.42 24.98 25.41 2,719,967 +0.30(+1.21%)
Aug 11, 2003 25.25 25.36 24.71 25.11 2,780,026 -0.02(-0.09%)
Aug 08, 2003 24.88 25.35 24.87 25.13 3,522,676 +0.25(+1.00%)
Aug 07, 2003 24.72 24.92 24.43 24.88 2,137,346 +0.02(+0.06%)
Aug 06, 2003 24.35 25.14 24.16 24.87 4,177,547 +0.54(+2.21%)
Aug 05, 2003 24.90 25.08 24.33 24.33 5,021,064 -0.78(-3.10%)
Aug 04, 2003 25.09 25.44 24.90 25.11 4,150,084 -0.16(-0.62%)
Aug 01, 2003 25.49 25.71 25.23 25.26 4,548,423 -0.55(-2.11%)
Jul 31, 2003 25.42 26.03 25.42 25.81 6,693,469 +0.47(+1.84%)
Jul 30, 2003 24.94 25.37 24.94 25.34 4,164,585 +0.37(+1.47%)
Jul 29, 2003 25.40 25.61 24.93 24.97 4,508,897 -0.56(-2.20%)
Jul 28, 2003 25.47 25.71 25.33 25.54 4,273,025 +0.07(+0.28%)
Jul 25, 2003 24.58 25.54 24.28 25.47 5,417,093 +0.37(+1.49%)
Jul 24, 2003 25.40 25.60 25.08 25.09 7,469,613 -0.38(-1.50%)
Jul 23, 2003 25.12 25.91 24.74 25.47 6,162,309 +0.09(+0.37%)
Jul 22, 2003 25.09 25.52 25.09 25.38 5,710,713 +0.17(+0.68%)
Jul 21, 2003 25.71 25.71 25.04 25.21 5,807,603 -0.78(-3.00%)
Jul 18, 2003 25.88 25.99 25.34 25.99 5,181,478 +0.14(+0.54%)
Jul 17, 2003 25.83 26.15 25.03 25.85 4,653,269 -0.17(-0.66%)
Jul 16, 2003 26.03 26.46 25.77 26.02 4,738,994 -0.04(-0.15%)
Jul 15, 2003 26.07 26.53 25.71 26.06 11,911,008 -0.89(-3.30%)
Jul 14, 2003 27.59 27.61 26.88 26.95 5,280,420 -0.47(-1.71%)
Jul 11, 2003 27.06 27.41 27.01 27.41 2,680,442 +0.38(+1.41%)
Jul 10, 2003 27.14 27.39 26.89 27.03 2,698,665 -0.42(-1.53%)
Jul 09, 2003 27.27 27.70 26.98 27.45 4,429,973 +0.19(+0.69%)
Jul 08, 2003 27.37 27.43 26.79 27.27 4,008,407 -0.02(-0.06%)
Jul 07, 2003 27.18 27.43 27.05 27.28 4,738,609 +0.34(+1.24%)
Jul 03, 2003 26.73 27.01 26.67 26.95 2,891,931 -0.17(-0.63%)
Jul 02, 2003 26.82 27.22 26.69 27.12 5,129,504 +0.12(+0.43%)
Jul 01, 2003 26.57 27.08 26.42 27.00 7,242,083 +0.26(+0.96%)
Jun 30, 2003 26.92 27.10 26.52 26.74 6,363,659 +0.08(+0.29%)
Jun 27, 2003 26.73 27.12 26.65 26.67 3,049,136 -0.14(-0.52%)
Jun 26, 2003 26.67 27.18 26.59 26.81 3,594,797 -0.01(-0.03%)
Jun 25, 2003 26.91 27.39 26.68 26.81 3,031,811 -0.07(-0.26%)
Jun 24, 2003 26.77 27.35 26.74 26.88 5,226,907 +0.03(+0.12%)
Jun 23, 2003 27.15 27.43 26.77 26.85 6,276,395 -0.83(-3.01%)
Jun 20, 2003 27.66 27.92 27.43 27.69 7,471,794 +0.02(+0.08%)
Jun 19, 2003 27.62 27.83 27.35 27.66 6,031,796 -0.26(-0.92%)
Jun 18, 2003 28.05 28.06 27.48 27.92 10,468,443 -0.25(-0.89%)
Jun 17, 2003 27.97 29.11 27.69 28.17 7,438,172 -0.20(-0.71%)
Jun 16, 2003 27.78 28.40 27.59 28.37 5,699,420 +0.83(+3.03%)
Jun 13, 2003 27.86 28.01 27.30 27.54 6,445,278 -0.32(-1.15%)
Jun 12, 2003 27.97 27.97 27.22 27.86 6,307,836 +0.27(+0.99%)
Jun 11, 2003 26.74 27.59 26.49 27.59 6,766,746 +0.85(+3.18%)
Jun 10, 2003 26.35 27.46 25.71 26.74 7,989,609 +0.89(+3.44%)
Jun 09, 2003 26.81 27.04 25.58 25.85 7,687,262 -1.32(-4.85%)
Jun 06, 2003 26.61 27.41 26.46 27.16 8,754,459 +0.92(+3.50%)
Jun 05, 2003 26.14 26.46 25.92 26.24 5,941,837 +0.10(+0.39%)
Jun 04, 2003 25.03 26.21 24.96 26.14 9,538,431 +1.12(+4.48%)
Jun 03, 2003 24.90 25.05 24.70 25.02 5,624,475 +0.12(+0.47%)
Jun 02, 2003 24.23 25.30 24.16 24.90 9,428,965 +1.01(+4.21%)
May 30, 2003 23.53 24.05 23.49 23.90 5,417,221 +0.56(+2.40%)
May 29, 2003 23.68 24.05 23.23 23.34 4,618,748 -0.34(-1.42%)
May 28, 2003 23.34 23.88 23.30 23.67 5,672,856 +0.37(+1.61%)
May 27, 2003 23.37 23.38 22.92 23.30 5,965,064 -0.07(-0.30%)
May 23, 2003 22.61 23.85 22.41 23.37 7,400,571 +0.69(+3.06%)
May 22, 2003 22.44 22.79 22.41 22.68 3,203,004 +0.23(+1.04%)
May 21, 2003 22.44 22.83 22.25 22.44 4,169,077 -0.10(-0.45%)
May 20, 2003 22.73 22.79 22.30 22.54 4,838,450 -0.11(-0.48%)
May 19, 2003 23.42 23.42 22.56 22.65 5,807,731 -1.05(-4.44%)
May 16, 2003 23.65 23.97 23.45 23.70 6,702,709 +0.20(+0.86%)
May 15, 2003 23.03 23.57 22.99 23.50 5,998,559 +0.52(+2.27%)
May 14, 2003 23.14 23.24 22.70 22.98 4,398,661 -0.05(-0.20%)
May 13, 2003 23.21 23.21 22.82 23.03 4,845,251 -0.21(-0.91%)
May 12, 2003 22.52 23.36 22.47 23.24 6,516,501 +0.56(+2.47%)
May 09, 2003 22.25 22.68 22.05 22.68 5,304,675 +0.75(+3.41%)
May 08, 2003 21.82 22.14 21.77 21.93 3,769,584 -0.19(-0.85%)
May 07, 2003 21.93 22.57 21.83 22.11 5,990,089 +0.19(+0.85%)
May 06, 2003 21.43 22.02 21.35 21.93 7,006,981 +0.41(+1.88%)
May 05, 2003 21.91 22.12 21.39 21.52 9,035,888 -0.78(-3.49%)
May 02, 2003 21.47 22.42 21.42 22.30 7,288,410 +1.18(+5.57%)
May 01, 2003 21.17 21.27 21.04 21.13 4,135,198 -0.13(-0.62%)
Apr 30, 2003 21.35 21.52 21.22 21.26 7,073,456 -0.37(-1.73%)
Apr 29, 2003 21.34 21.69 21.34 21.63 5,529,125 +0.30(+1.39%)
Apr 28, 2003 20.83 21.40 20.64 21.34 7,051,127 +0.15(+0.70%)
Apr 25, 2003 21.69 21.70 21.16 21.19 4,877,334 -0.34(-1.59%)
Apr 24, 2003 21.77 22.16 21.44 21.53 6,646,500 -0.40(-1.81%)
Apr 23, 2003 21.82 22.33 21.55 21.93 11,697,723 +0.26(+1.22%)
Apr 22, 2003 20.73 21.67 20.72 21.66 8,227,020 +0.79(+3.81%)
Apr 21, 2003 20.77 21.13 20.77 20.87 4,544,701 +0.10(+0.49%)
Apr 17, 2003 20.76 20.82 20.28 20.77 5,738,048 +0.01(+0.04%)
Apr 16, 2003 21.32 21.40 20.70 20.76 4,286,243 -0.51(-2.38%)
Apr 15, 2003 20.96 21.27 20.69 21.27 5,333,678 +0.03(+0.15%)
Apr 14, 2003 20.63 21.23 20.53 21.23 4,579,864 +0.61(+2.95%)
Apr 11, 2003 21.11 21.12 20.03 20.63 6,340,303 -0.48(-2.29%)
Apr 10, 2003 21.41 21.41 20.59 21.11 6,350,570 -0.30(-1.42%)
Apr 09, 2003 21.32 21.86 21.29 21.41 5,228,447 +0.09(+0.44%)
Apr 08, 2003 21.16 21.60 20.96 21.32 5,073,808 -0.03(-0.15%)
Apr 07, 2003 21.12 21.66 21.12 21.35 6,333,245 +0.70(+3.40%)
Apr 04, 2003 20.88 20.92 20.34 20.65 4,430,230 -0.04(-0.19%)
Apr 03, 2003 20.99 21.12 20.60 20.69 4,480,151 -0.09(-0.41%)
Apr 02, 2003 20.24 20.85 20.18 20.77 6,231,094 +0.77(+3.86%)
Apr 01, 2003 19.77 20.23 19.64 20.00 7,271,214 +0.48(+2.43%)
Mar 31, 2003 19.48 19.94 19.36 19.53 7,219,881 -0.81(-3.98%)
Mar 28, 2003 20.49 20.49 20.25 20.34 3,895,604 -0.33(-1.58%)
Mar 27, 2003 20.57 20.70 20.18 20.67 5,635,255 +0.09(+0.45%)
Mar 26, 2003 21.33 21.35 20.42 20.57 7,448,567 -0.76(-3.54%)
Mar 25, 2003 21.23 21.55 20.91 21.33 5,022,733 +0.26(+1.26%)
Mar 24, 2003 21.66 21.66 20.99 21.06 4,753,110 -0.83(-3.81%)
Mar 21, 2003 22.01 22.01 21.05 21.90 8,402,192 +0.22(+1.01%)
Mar 20, 2003 21.74 21.94 21.33 21.68 4,778,263 -0.10(-0.47%)
Mar 19, 2003 21.74 22.09 21.47 21.78 4,548,294 +0.09(+0.43%)
Mar 18, 2003 21.33 22.15 21.04 21.69 7,665,959 +0.72(+3.46%)
Mar 17, 2003 19.87 21.11 19.73 20.96 7,492,712 +1.05(+5.28%)
Mar 14, 2003 19.68 20.45 19.61 19.91 8,316,852 +0.16(+0.79%)
Mar 13, 2003 19.81 19.89 19.40 19.75 8,336,743 +0.16(+0.80%)
Mar 12, 2003 19.60 19.81 19.27 19.60 5,503,459 -0.05(-0.28%)
Mar 11, 2003 19.97 20.14 19.57 19.65 4,363,755 -0.23(-1.18%)
Mar 10, 2003 20.03 20.42 19.84 19.89 4,754,650 -0.25(-1.24%)
Mar 07, 2003 20.10 20.21 19.79 20.14 8,164,267 -0.25(-1.22%)
Mar 06, 2003 20.73 20.81 20.26 20.38 5,771,927 -0.45(-2.17%)
Mar 05, 2003 21.39 21.39 20.67 20.84 6,802,293 -0.55(-2.59%)
Mar 04, 2003 21.12 21.68 20.97 21.39 7,009,419 +0.27(+1.25%)
Mar 03, 2003 21.58 21.66 21.05 21.13 5,218,308 -0.35(-1.63%)
Feb 28, 2003 21.82 21.91 21.23 21.48 5,083,818 -0.30(-1.40%)
Feb 27, 2003 21.90 22.06 21.55 21.78 3,947,193 +0.09(+0.40%)
Feb 26, 2003 22.10 22.21 21.54 21.69 4,932,259 -0.27(-1.24%)
Feb 25, 2003 22.16 22.21 21.81 21.97 6,180,660 -0.23(-1.05%)
Feb 24, 2003 22.82 23.10 22.13 22.20 5,571,474 -0.90(-3.88%)
Feb 21, 2003 22.60 23.10 22.15 23.10 5,804,779 +0.37(+1.61%)
Feb 20, 2003 23.52 23.53 21.97 22.73 9,139,195 -0.79(-3.35%)
Feb 19, 2003 23.38 23.52 23.06 23.52 2,792,346 +0.14(+0.60%)
Feb 18, 2003 23.77 24.00 23.28 23.38 3,416,931 -0.12(-0.50%)
Feb 14, 2003 22.95 23.74 22.93 23.49 3,882,130 +0.51(+2.20%)
Feb 13, 2003 22.96 23.23 22.52 22.99 3,679,239 -0.10(-0.44%)
Feb 12, 2003 23.22 23.29 22.88 23.09 3,239,578 -0.16(-0.70%)
Feb 11, 2003 23.59 23.77 23.04 23.25 3,506,506 -0.34(-1.42%)
Feb 10, 2003 23.45 23.75 23.29 23.59 2,921,960 +0.21(+0.90%)
Feb 07, 2003 23.88 24.08 23.30 23.38 2,945,316 -0.43(-1.80%)
Feb 06, 2003 23.89 24.13 23.63 23.81 2,887,182 -0.09(-0.39%)
Feb 05, 2003 24.21 24.65 23.80 23.90 3,945,012 -0.44(-1.82%)
Feb 04, 2003 24.00 24.48 23.77 24.34 3,988,131 +0.10(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.