Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 41.01 41.34 38.30 38.76 0 -2.03(-4.99%)
Jan 29, 2009 41.90 41.90 40.37 40.79 1,176,208 -2.09(-4.87%)
Jan 28, 2009 43.02 43.42 41.91 42.88 1,864,982 +1.11(+2.67%)
Jan 27, 2009 41.26 42.25 40.19 41.77 1,136,221 +0.99(+2.44%)
Jan 26, 2009 41.15 43.19 39.83 40.77 1,264,379 -0.54(-1.31%)
Jan 23, 2009 38.09 42.51 37.51 41.32 0 +1.78(+4.49%)
Jan 22, 2009 38.23 40.52 36.82 39.54 2,542,391 +0.94(+2.43%)
Jan 21, 2009 40.09 42.79 37.46 38.60 6,363,745 +2.82(+7.87%)
Jan 20, 2009 37.20 37.20 35.39 35.78 1,782,731 -1.80(-4.80%)
Jan 16, 2009 36.72 38.25 36.08 37.59 0 +1.33(+3.65%)
Jan 15, 2009 34.74 37.28 34.74 36.26 1,845,915 +0.60(+1.68%)
Jan 14, 2009 36.65 36.86 34.63 35.66 1,375,074 -1.50(-4.04%)
Jan 13, 2009 36.37 37.77 36.12 37.16 1,294,839 +0.43(+1.18%)
Jan 12, 2009 40.20 40.20 36.36 36.73 1,444,215 -3.70(-9.15%)
Jan 09, 2009 40.71 41.25 38.14 40.43 1,245,302 -0.87(-2.12%)
Jan 08, 2009 38.36 41.89 38.23 41.31 1,776,998 +2.84(+7.39%)
Jan 07, 2009 41.43 41.43 37.74 38.46 1,749,732 -4.10(-9.62%)
Jan 06, 2009 40.63 43.87 40.63 42.56 1,298,871 +2.10(+5.19%)
Jan 05, 2009 39.65 41.35 38.94 40.46 1,348,468 +0.54(+1.36%)
Jan 02, 2009 37.67 40.11 36.95 39.92 0 +2.60(+6.95%)
Jan 01, 2009 36.47 37.48 36.28 37.32 0 +0.00(+0.00%)
Dec 31, 2008 36.47 37.48 36.28 37.32 976,732 +1.04(+2.87%)
Dec 30, 2008 34.51 36.28 33.96 36.28 856,289 +2.34(+6.89%)
Dec 29, 2008 34.88 35.64 33.75 33.94 893,913 -1.10(-3.13%)
Dec 26, 2008 33.45 35.16 33.45 35.04 0 +1.62(+4.85%)
Dec 24, 2008 32.89 33.77 32.23 33.42 424,949 +0.86(+2.63%)
Dec 23, 2008 33.43 33.81 32.07 32.56 855,844 -0.43(-1.31%)
Dec 22, 2008 35.41 35.56 32.03 33.00 742,196 -1.95(-5.58%)
Dec 19, 2008 34.50 36.05 33.93 34.95 1,519,321 +0.31(+0.90%)
Dec 18, 2008 36.19 37.34 33.60 34.63 1,525,795 +0.41(+1.18%)
Dec 17, 2008 32.66 35.24 32.26 34.23 956,296 +1.24(+3.77%)
Dec 16, 2008 31.22 33.36 31.04 32.99 1,161,412 +1.45(+4.61%)
Dec 15, 2008 31.67 32.47 30.54 31.53 1,217,733 -0.06(-0.17%)
Dec 12, 2008 29.44 32.41 29.07 31.59 0 +1.31(+4.32%)
Dec 11, 2008 31.48 32.72 29.71 30.28 1,146,136 -1.49(-4.69%)
Dec 10, 2008 30.05 32.20 29.78 31.77 2,000,236 +2.46(+8.38%)
Dec 09, 2008 29.42 30.07 28.18 29.31 2,306,103 -1.29(-4.21%)
Dec 08, 2008 30.60 32.05 30.05 30.60 2,291,018 +0.31(+1.03%)
Dec 05, 2008 28.26 30.49 27.04 30.29 0 +1.17(+4.01%)
Dec 04, 2008 29.58 31.25 28.40 29.12 1,461,953 -1.26(-4.15%)
Dec 03, 2008 29.29 31.79 28.74 30.38 1,463,198 -1.23(-3.90%)
Dec 02, 2008 29.11 32.32 28.99 31.62 1,625,270 +3.21(+11.31%)
Dec 01, 2008 32.66 32.66 28.30 28.40 1,595,374 -5.95(-17.31%)
Nov 28, 2008 32.09 34.38 31.45 34.35 668,499 +2.62(+8.27%)
Nov 26, 2008 28.35 32.14 27.83 31.73 1,233,762 +2.64(+9.08%)
Nov 25, 2008 28.44 29.33 27.18 29.08 1,549,030 +1.25(+4.50%)
Nov 24, 2008 25.24 28.45 25.24 27.83 2,296,801 +1.99(+7.69%)
Nov 21, 2008 25.63 25.91 23.42 25.84 2,411,374 +1.62(+6.69%)
Nov 20, 2008 25.40 27.45 23.95 24.22 1,933,723 -2.26(-8.55%)
Nov 19, 2008 31.02 31.76 26.45 26.49 1,561,058 -4.52(-14.57%)
Nov 18, 2008 29.61 31.68 29.05 31.01 1,235,532 +1.09(+3.63%)
Nov 17, 2008 30.22 31.92 29.08 29.92 1,422,964 -0.62(-2.02%)
Nov 14, 2008 33.17 33.39 30.31 30.54 0 -3.29(-9.71%)
Nov 13, 2008 29.93 33.84 28.23 33.82 1,654,137 +4.25(+14.38%)
Nov 12, 2008 31.85 32.19 29.36 29.57 1,221,307 -3.24(-9.87%)
Nov 11, 2008 34.28 34.49 31.57 32.81 1,026,111 -2.09(-5.99%)
Nov 10, 2008 34.96 36.63 34.02 34.90 1,869,991 +0.46(+1.34%)
Nov 07, 2008 32.48 34.51 32.10 34.44 0 +2.49(+7.78%)
Nov 06, 2008 35.94 36.04 31.18 31.96 2,139,622 -4.25(-11.74%)
Nov 05, 2008 38.11 38.70 36.08 36.21 2,322,429 -2.54(-6.56%)
Nov 04, 2008 36.13 40.39 36.13 38.75 1,903,702 +3.62(+10.30%)
Nov 03, 2008 35.46 36.83 34.39 35.13 1,127,900 -0.52(-1.47%)
Oct 31, 2008 34.09 36.86 33.49 35.66 0 +1.23(+3.58%)
Oct 30, 2008 35.23 36.05 31.37 34.42 3,440,522 +0.37(+1.08%)
Oct 29, 2008 39.11 39.73 33.72 34.05 3,816,629 -6.33(-15.68%)
Oct 28, 2008 37.66 40.46 33.90 40.39 1,748,858 +4.50(+12.54%)
Oct 27, 2008 36.97 38.44 35.43 35.89 1,050,231 -2.19(-5.75%)
Oct 24, 2008 35.54 39.41 34.06 38.08 0 -1.91(-4.77%)
Oct 23, 2008 43.12 43.61 37.09 39.98 2,257,754 -2.50(-5.89%)
Oct 22, 2008 47.11 48.04 40.37 42.48 1,394,131 -6.57(-13.40%)
Oct 21, 2008 51.38 51.81 48.21 49.06 744,779 -3.41(-6.49%)
Oct 20, 2008 49.88 52.47 48.85 52.46 1,360,287 +3.14(+6.36%)
Oct 17, 2008 47.35 52.20 46.01 49.32 0 +0.10(+0.21%)
Oct 16, 2008 47.57 49.73 43.06 49.22 1,745,365 +3.50(+7.65%)
Oct 15, 2008 51.44 52.02 45.72 45.72 1,446,075 -7.39(-13.91%)
Oct 14, 2008 58.44 58.44 51.04 53.12 2,037,177 -2.29(-4.14%)
Oct 13, 2008 47.27 55.41 47.13 55.41 2,217,736 +9.93(+21.84%)
Oct 10, 2008 42.12 47.69 37.67 45.48 0 +0.84(+1.88%)
Oct 09, 2008 46.17 51.02 43.38 44.64 3,248,207 +0.34(+0.77%)
Oct 08, 2008 39.14 47.12 38.29 44.30 5,170,832 +3.18(+7.72%)
Oct 07, 2008 54.87 56.35 41.03 41.12 2,770,263 -13.01(-24.03%)
Oct 06, 2008 54.88 55.77 48.87 54.13 7,841,640 -3.57(-6.19%)
Oct 03, 2008 58.44 61.69 57.20 57.70 0 +0.50(+0.87%)
Oct 02, 2008 64.33 64.37 57.13 57.20 2,357,374 -8.96(-13.54%)
Oct 01, 2008 69.14 71.32 65.66 66.16 1,458,572 -4.71(-6.65%)
Sep 30, 2008 65.75 71.49 61.89 70.87 3,533,263 +7.77(+12.31%)
Sep 29, 2008 74.04 74.10 57.19 63.10 3,117,205 -12.34(-16.36%)
Sep 26, 2008 78.01 78.86 73.94 75.44 0 -4.04(-5.08%)
Sep 25, 2008 80.49 80.69 78.70 79.48 1,060,117 -0.40(-0.50%)
Sep 24, 2008 85.18 85.18 78.87 79.88 1,511,908 -4.33(-5.14%)
Sep 23, 2008 88.82 90.32 82.84 84.21 804,951 -4.81(-5.41%)
Sep 22, 2008 88.97 92.11 85.76 89.02 1,583,499 -4.08(-4.38%)
Sep 19, 2008 85.60 97.49 84.78 93.10 0 +9.95(+11.97%)
Sep 18, 2008 84.25 85.57 79.01 83.15 1,837,905 -0.44(-0.53%)
Sep 17, 2008 91.76 92.04 83.04 83.59 1,587,722 -9.60(-10.30%)
Sep 16, 2008 93.15 93.97 89.53 93.19 1,066,189 -2.07(-2.17%)
Sep 15, 2008 94.98 97.39 93.55 95.26 793,914 -3.59(-3.63%)
Sep 12, 2008 95.91 99.36 94.39 98.85 0 +2.21(+2.29%)
Sep 11, 2008 90.98 96.92 88.75 96.64 1,243,390 +4.24(+4.59%)
Sep 10, 2008 89.12 93.76 88.25 92.40 1,001,515 +3.69(+4.16%)
Sep 09, 2008 97.03 97.14 87.67 88.71 1,459,036 -7.84(-8.12%)
Sep 08, 2008 99.62 100.61 94.95 96.55 681,758 -0.20(-0.21%)
Sep 05, 2008 93.19 97.67 92.65 96.75 0 +2.56(+2.72%)
Sep 04, 2008 98.43 99.62 92.75 94.19 1,082,950 -5.44(-5.46%)
Sep 03, 2008 106.05 107.17 99.63 99.63 1,323,304 -6.76(-6.35%)
Sep 02, 2008 110.99 112.92 105.54 106.39 806,891 -3.37(-3.07%)
Aug 29, 2008 109.89 110.68 108.81 109.75 0 -0.31(-0.28%)
Aug 28, 2008 108.48 110.11 105.93 110.07 313,627 +2.21(+2.05%)
Aug 27, 2008 107.09 108.07 106.14 107.86 297,836 +1.33(+1.25%)
Aug 26, 2008 106.13 106.53 104.52 106.53 289,608 +0.49(+0.46%)
Aug 25, 2008 107.80 107.85 105.31 106.04 358,319 -2.17(-2.01%)
Aug 22, 2008 107.84 108.79 106.84 108.21 0 +0.98(+0.92%)
Aug 21, 2008 107.53 107.67 104.65 107.22 342,043 -0.68(-0.63%)
Aug 20, 2008 108.34 109.11 106.48 107.91 283,522 -0.05(-0.04%)
Aug 19, 2008 109.39 109.39 106.29 107.95 716,919 -1.89(-1.72%)
Aug 18, 2008 109.88 111.02 108.54 109.84 589,973 -0.05(-0.04%)
Aug 15, 2008 109.63 111.18 109.16 109.88 0 +0.47(+0.43%)
Aug 14, 2008 108.86 110.95 107.39 109.42 630,248 -0.43(-0.39%)
Aug 13, 2008 104.01 111.00 103.01 109.85 899,981 +5.02(+4.79%)
Aug 12, 2008 109.08 109.25 104.14 104.83 653,033 -4.79(-4.37%)
Aug 11, 2008 108.00 110.01 107.31 109.62 1,069,910 +1.48(+1.37%)
Aug 08, 2008 105.78 109.25 105.77 108.14 645,947 +1.25(+1.17%)
Aug 07, 2008 105.37 107.66 104.99 106.88 897,608 -0.16(-0.15%)
Aug 06, 2008 104.29 107.81 102.89 107.04 958,400 +2.64(+2.53%)
Aug 05, 2008 107.71 108.60 102.40 104.40 1,402,794 -2.30(-2.16%)
Aug 04, 2008 112.15 112.30 105.78 106.70 1,179,366 -5.21(-4.65%)
Aug 01, 2008 115.24 115.74 111.50 111.91 1,163,652 -4.78(-4.09%)
Jul 31, 2008 122.59 124.23 116.53 116.69 1,198,023 -6.20(-5.05%)
Jul 30, 2008 116.89 124.86 115.97 122.89 2,732,266 +11.84(+10.67%)
Jul 29, 2008 110.26 112.08 109.94 111.04 998,973 +0.75(+0.68%)
Jul 28, 2008 110.19 111.17 109.52 110.29 642,882 -0.13(-0.12%)
Jul 25, 2008 109.34 110.81 106.45 110.42 855,282 +1.27(+1.16%)
Jul 24, 2008 114.21 114.52 108.48 109.15 932,948 -5.24(-4.58%)
Jul 23, 2008 113.37 114.97 112.38 114.39 451,586 +0.87(+0.76%)
Jul 22, 2008 111.34 113.76 111.10 113.52 524,528 +0.42(+0.37%)
Jul 21, 2008 113.22 113.58 109.93 113.10 495,378 +0.10(+0.09%)
Jul 18, 2008 113.27 115.30 111.11 113.00 433,525 -0.34(-0.30%)
Jul 17, 2008 111.40 114.19 110.32 113.34 780,216 +2.75(+2.49%)
Jul 16, 2008 110.02 111.17 105.53 110.58 1,090,461 +0.59(+0.54%)
Jul 15, 2008 110.80 111.82 106.76 110.00 943,718 -2.06(-1.84%)
Jul 14, 2008 112.95 114.34 109.95 112.06 764,733 -0.88(-0.77%)
Jul 11, 2008 110.45 114.44 108.94 112.93 934,371 +1.31(+1.17%)
Jul 10, 2008 110.06 112.44 108.31 111.62 1,028,889 +1.56(+1.42%)
Jul 09, 2008 108.52 111.35 108.52 110.06 960,267 +1.55(+1.42%)
Jul 08, 2008 107.26 109.17 106.43 108.51 950,138 +0.93(+0.86%)
Jul 07, 2008 107.89 109.93 106.16 107.58 773,385 +0.07(+0.07%)
Jul 04, 2008 112.30 112.45 104.64 107.51 1,032,964 +0.00(+0.00%)
Jul 03, 2008 112.30 112.45 104.64 107.51 1,032,964 -4.55(-4.06%)
Jul 02, 2008 119.43 119.58 111.72 112.06 858,515 -7.11(-5.96%)
Jul 01, 2008 120.17 120.28 114.58 119.16 1,123,683 -2.08(-1.72%)
Jun 30, 2008 120.56 124.15 120.18 121.24 709,068 +1.36(+1.14%)
Jun 27, 2008 116.00 120.11 114.85 119.88 1,301,838 +3.88(+3.35%)
Jun 26, 2008 119.81 120.21 116.00 116.00 780,187 -4.80(-3.98%)
Jun 25, 2008 119.87 122.25 119.87 120.80 687,717 +1.56(+1.31%)
Jun 24, 2008 122.24 122.24 119.07 119.23 707,163 -3.66(-2.98%)
Jun 23, 2008 121.72 123.17 120.34 122.90 590,867 +1.50(+1.24%)
Jun 20, 2008 122.56 122.56 119.93 121.40 1,084,324 -2.39(-1.93%)
Jun 19, 2008 124.91 124.91 121.29 123.79 1,168,387 -0.32(-0.26%)
Jun 18, 2008 126.83 126.83 122.61 124.11 761,784 -4.17(-3.25%)
Jun 17, 2008 127.22 129.61 126.43 128.28 429,906 +1.35(+1.07%)
Jun 16, 2008 128.66 128.66 125.53 126.93 606,555 -1.67(-1.30%)
Jun 13, 2008 121.72 128.85 120.64 128.60 1,041,574 +7.27(+5.99%)
Jun 12, 2008 121.01 121.93 120.57 121.33 484,438 +0.65(+0.54%)
Jun 11, 2008 123.45 123.66 120.57 120.67 532,486 -2.61(-2.12%)
Jun 10, 2008 123.42 124.09 121.04 123.28 565,936 -0.39(-0.31%)
Jun 09, 2008 120.84 125.59 120.24 123.67 1,180,279 +4.33(+3.62%)
Jun 06, 2008 120.76 122.12 119.35 119.35 446,936 -2.57(-2.11%)
Jun 05, 2008 122.62 122.62 117.90 121.91 940,833 -0.42(-0.35%)
Jun 04, 2008 124.20 125.29 121.20 122.34 663,187 -2.06(-1.66%)
Jun 03, 2008 122.87 125.89 122.66 124.40 1,001,067 +2.05(+1.68%)
Jun 02, 2008 121.74 124.00 121.61 122.35 708,936 +0.05(+0.04%)
May 30, 2008 120.15 122.71 118.11 122.30 460,543 +2.48(+2.07%)
May 29, 2008 119.19 121.31 118.78 119.81 666,446 +0.16(+0.14%)
May 28, 2008 115.89 120.52 115.51 119.65 1,141,953 +6.50(+5.74%)
May 27, 2008 111.66 113.51 111.55 113.15 429,351 +1.31(+1.17%)
May 26, 2008 113.98 113.98 110.07 111.84 0 +0.00(+0.00%)
May 23, 2008 113.98 113.98 110.07 111.84 771,624 -3.13(-2.72%)
May 22, 2008 114.54 115.78 113.97 114.97 370,598 +0.42(+0.37%)
May 21, 2008 116.89 118.10 114.50 114.55 471,111 -2.13(-1.82%)
May 20, 2008 115.05 117.12 114.79 116.68 353,646 +1.05(+0.91%)
May 19, 2008 116.68 117.64 115.12 115.63 651,592 -1.02(-0.88%)
May 16, 2008 117.57 117.57 115.31 116.65 520,585 +0.12(+0.10%)
May 15, 2008 115.52 117.35 115.32 116.53 569,395 +1.33(+1.15%)
May 14, 2008 118.44 118.69 115.08 115.20 709,127 -2.26(-1.93%)
May 13, 2008 114.81 117.47 114.55 117.47 473,297 +2.34(+2.03%)
May 12, 2008 113.55 115.53 112.39 115.13 389,671 +1.94(+1.72%)
May 09, 2008 112.41 113.99 110.92 113.19 376,924 +0.65(+0.58%)
May 08, 2008 111.19 112.53 110.39 112.53 380,842 +1.12(+1.01%)
May 07, 2008 112.29 113.21 111.09 111.41 666,366 +0.11(+0.10%)
May 06, 2008 111.31 111.68 109.91 111.30 381,551 -1.27(-1.13%)
May 05, 2008 112.23 112.75 111.06 112.57 955,119 +0.79(+0.71%)
May 02, 2008 111.03 112.66 108.72 111.78 899,985 +0.70(+0.63%)
May 01, 2008 111.68 115.96 108.61 111.08 762,977 -2.13(-1.88%)
Apr 30, 2008 106.30 113.90 106.15 113.21 1,600,693 +9.45(+9.11%)
Apr 29, 2008 106.59 106.98 103.75 103.75 627,831 -2.61(-2.46%)
Apr 28, 2008 106.44 107.51 104.33 106.37 565,582 +0.74(+0.71%)
Apr 25, 2008 102.67 105.84 102.27 105.62 625,812 +2.56(+2.48%)
Apr 24, 2008 104.61 104.86 102.34 103.06 353,179 -0.90(-0.87%)
Apr 23, 2008 103.45 104.58 102.17 103.97 362,833 +0.79(+0.77%)
Apr 22, 2008 104.76 105.11 102.80 103.17 368,914 -1.78(-1.69%)
Apr 21, 2008 102.59 105.38 102.20 104.95 729,019 +1.76(+1.70%)
Apr 18, 2008 101.45 103.51 101.24 103.19 397,591 +3.36(+3.36%)
Apr 17, 2008 99.42 100.10 97.37 99.83 437,118 +0.01(+0.01%)
Apr 16, 2008 98.05 99.88 97.87 99.82 546,149 +2.00(+2.04%)
Apr 15, 2008 97.16 98.29 96.57 97.83 473,369 +1.60(+1.66%)
Apr 14, 2008 96.73 97.54 95.44 96.23 686,761 -2.93(-2.95%)
Apr 11, 2008 100.10 100.89 98.20 99.15 702,641 -2.37(-2.33%)
Apr 10, 2008 99.44 101.91 98.13 101.52 539,783 +2.08(+2.09%)
Apr 09, 2008 100.69 101.44 98.09 99.44 673,769 -1.34(-1.33%)
Apr 08, 2008 99.92 101.40 98.69 100.78 501,266 +0.95(+0.95%)
Apr 07, 2008 99.90 101.01 98.26 99.83 708,299 +0.70(+0.71%)
Apr 04, 2008 99.93 100.28 97.58 99.13 677,254 -0.40(-0.40%)
Apr 03, 2008 99.01 100.62 98.56 99.53 613,817 +0.28(+0.28%)
Apr 02, 2008 99.59 100.31 98.48 99.25 485,016 -0.25(-0.25%)
Apr 01, 2008 98.15 99.50 96.58 99.50 506,117 +2.95(+3.06%)
Mar 31, 2008 96.87 97.05 94.07 96.55 371,367 +0.06(+0.07%)
Mar 28, 2008 97.17 97.62 96.24 96.48 233,598 -0.50(-0.51%)
Mar 27, 2008 98.60 99.47 96.60 96.98 540,754 -1.92(-1.94%)
Mar 26, 2008 98.80 99.46 97.57 98.90 700,063 -0.13(-0.13%)
Mar 25, 2008 96.27 99.92 96.13 99.03 784,097 +3.30(+3.45%)
Mar 24, 2008 92.96 96.26 91.53 95.73 630,284 +3.14(+3.39%)
Mar 21, 2008 91.99 93.03 91.15 92.59 861,677 +0.00(+0.00%)
Mar 20, 2008 91.99 93.03 91.15 92.59 861,677 +0.02(+0.02%)
Mar 19, 2008 96.59 96.63 92.50 92.57 564,640 -3.92(-4.06%)
Mar 18, 2008 96.64 96.80 94.19 96.49 834,576 +1.76(+1.86%)
Mar 17, 2008 92.92 95.72 91.12 94.73 854,018 +0.64(+0.67%)
Mar 14, 2008 97.62 97.62 92.50 94.10 684,956 -2.64(-2.73%)
Mar 13, 2008 94.93 97.40 93.80 96.74 697,493 +0.45(+0.47%)
Mar 12, 2008 95.86 97.24 95.08 96.29 510,002 +0.56(+0.59%)
Mar 11, 2008 93.19 96.00 93.19 95.73 765,644 +3.53(+3.82%)
Mar 10, 2008 96.07 97.31 91.82 92.20 1,005,124 -4.51(-4.66%)
Mar 07, 2008 97.56 99.40 95.42 96.71 731,584 -1.54(-1.56%)
Mar 06, 2008 97.34 99.27 96.45 98.25 858,841 +0.73(+0.75%)
Mar 05, 2008 95.53 98.24 95.53 97.52 706,019 +1.15(+1.19%)
Mar 04, 2008 95.28 97.93 94.87 96.37 876,912 +0.30(+0.32%)
Mar 03, 2008 93.98 96.82 93.46 96.07 747,680 +1.91(+2.03%)
Feb 29, 2008 98.43 98.48 93.66 94.16 1,111,638 -6.11(-6.09%)
Feb 28, 2008 98.48 101.22 98.39 100.27 809,773 +1.04(+1.05%)
Feb 27, 2008 104.21 104.21 95.02 99.23 1,288,650 -3.34(-3.26%)
Feb 26, 2008 101.44 103.54 99.41 102.57 1,606,845 -0.41(-0.39%)
Feb 25, 2008 100.62 103.45 99.01 102.97 1,100,944 -0.39(-0.37%)
Feb 22, 2008 105.48 105.48 99.40 103.36 1,115,220 -1.60(-1.53%)
Feb 21, 2008 103.60 108.61 102.47 104.96 1,506,729 +0.95(+0.91%)
Feb 20, 2008 99.72 104.04 98.73 104.01 1,340,685 +4.23(+4.24%)
Feb 19, 2008 100.00 101.08 99.09 99.78 624,165 +0.87(+0.87%)
Feb 18, 2008 96.93 99.14 96.15 98.91 0 +0.00(+0.00%)
Feb 15, 2008 96.93 99.14 96.15 98.91 536,533 +1.39(+1.43%)
Feb 14, 2008 99.55 100.30 97.09 97.52 564,060 -2.09(-2.10%)
Feb 13, 2008 97.93 99.65 97.11 99.61 532,539 +2.82(+2.91%)
Feb 12, 2008 97.05 98.20 96.01 96.80 527,804 -0.14(-0.14%)
Feb 11, 2008 94.43 97.50 93.58 96.93 540,820 +2.42(+2.56%)
Feb 08, 2008 94.15 95.19 92.13 94.51 1,085,927 +0.25(+0.26%)
Feb 07, 2008 94.05 96.60 93.25 94.27 903,937 -0.53(-0.56%)
Feb 06, 2008 92.89 96.53 92.04 94.80 1,011,749 +2.58(+2.79%)
Feb 05, 2008 94.29 94.38 92.19 92.22 510,245 -3.34(-3.50%)
Feb 04, 2008 95.96 95.96 93.92 95.56 695,394 -0.40(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.