Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 54.78 55.25 54.31 54.44 1,077,188 -0.26(-0.48%)
Jan 28, 2010 55.73 55.73 53.70 54.70 685,819 -0.93(-1.67%)
Jan 27, 2010 56.10 56.35 54.93 55.63 916,963 -0.75(-1.33%)
Jan 26, 2010 56.43 56.69 55.30 56.38 1,203,627 -0.05(-0.09%)
Jan 25, 2010 57.40 57.70 55.94 56.43 677,060 -0.31(-0.55%)
Jan 22, 2010 57.14 57.28 56.28 56.74 1,256,788 -0.56(-0.98%)
Jan 21, 2010 58.56 58.78 57.25 57.30 1,741,904 -1.13(-1.93%)
Jan 20, 2010 57.89 59.02 57.00 58.43 4,102,346 -2.94(-4.79%)
Jan 19, 2010 60.91 61.90 60.80 61.37 623,964 +0.68(+1.12%)
Jan 15, 2010 61.09 60.69 60.69 60.69 2,055,400 -0.51(-0.83%)
Jan 14, 2010 61.30 61.87 60.51 61.20 488,235 -0.53(-0.86%)
Jan 13, 2010 61.75 61.90 60.07 61.73 740,482 -0.14(-0.23%)
Jan 12, 2010 61.36 61.99 61.16 61.87 759,978 +0.01(+0.02%)
Jan 11, 2010 60.39 62.00 60.15 61.86 1,004,121 +1.33(+2.20%)
Jan 08, 2010 58.81 60.91 58.81 60.53 750,302 +1.51(+2.56%)
Jan 07, 2010 58.18 59.10 57.74 59.02 1,007,383 +2.75(+4.89%)
Jan 06, 2010 55.40 56.54 55.31 56.27 624,989 +0.66(+1.19%)
Jan 05, 2010 54.71 55.70 53.58 55.61 971,123 -0.82(-1.45%)
Jan 04, 2010 55.08 57.00 55.08 56.43 444,798 +1.73(+3.16%)
Dec 31, 2009 56.12 54.70 54.70 54.70 1,911,600 -1.45(-2.58%)
Dec 30, 2009 56.14 56.61 55.97 56.15 346,274 -0.29(-0.51%)
Dec 29, 2009 56.80 56.88 56.24 56.44 401,667 -0.46(-0.81%)
Dec 28, 2009 56.68 57.06 56.06 56.90 517,491 +0.22(+0.39%)
Dec 24, 2009 56.67 56.96 56.49 56.68 126,917 -0.11(-0.19%)
Dec 23, 2009 56.32 56.99 56.20 56.79 357,894 +0.69(+1.23%)
Dec 22, 2009 55.61 56.18 55.23 56.10 380,966 +0.64(+1.15%)
Dec 21, 2009 55.37 55.86 55.19 55.46 410,167 +0.46(+0.84%)
Dec 18, 2009 55.54 55.54 54.67 55.00 966,769 -0.15(-0.27%)
Dec 17, 2009 54.30 55.36 54.19 55.15 611,716 +0.11(+0.20%)
Dec 16, 2009 55.43 55.66 54.80 55.04 639,439 -0.23(-0.42%)
Dec 15, 2009 55.53 55.75 55.11 55.27 689,100 -0.26(-0.47%)
Dec 14, 2009 55.29 55.59 55.14 55.53 410,360 +0.88(+1.61%)
Dec 11, 2009 54.12 54.80 53.68 54.65 371,100 +0.54(+1.00%)
Dec 10, 2009 54.19 54.41 53.81 54.11 382,799 +0.23(+0.43%)
Dec 09, 2009 53.90 54.30 52.90 53.88 841,915 +0.07(+0.13%)
Dec 08, 2009 53.81 54.15 52.95 53.81 712,629 -0.47(-0.87%)
Dec 07, 2009 54.12 55.11 53.93 54.28 798,973 +0.18(+0.33%)
Dec 04, 2009 54.17 54.59 52.84 54.10 825,995 +0.91(+1.71%)
Dec 03, 2009 52.90 54.09 52.90 53.19 495,201 +0.14(+0.26%)
Dec 02, 2009 52.95 53.57 52.62 53.05 571,678 -0.25(-0.47%)
Dec 01, 2009 53.67 54.14 53.18 53.30 501,371 +0.01(+0.02%)
Nov 30, 2009 52.92 53.39 52.10 53.29 586,301 +0.22(+0.41%)
Nov 27, 2009 52.39 53.70 51.98 53.07 384,373 -0.95(-1.76%)
Nov 25, 2009 53.99 54.30 53.54 54.02 719,916 +0.05(+0.09%)
Nov 24, 2009 53.86 54.29 53.22 53.97 1,033,722 +0.00(+0.00%)
Nov 23, 2009 53.93 54.41 53.72 53.97 1,278,276 +0.86(+1.62%)
Nov 20, 2009 52.39 53.45 52.39 53.11 841,558 +0.11(+0.21%)
Nov 19, 2009 54.18 54.37 52.85 53.00 1,102,094 -1.95(-3.55%)
Nov 18, 2009 56.17 56.17 54.64 54.95 1,075,568 -1.29(-2.29%)
Nov 17, 2009 56.75 56.75 55.60 56.24 454,859 -0.12(-0.21%)
Nov 16, 2009 56.77 57.91 56.25 56.36 767,106 +0.12(+0.21%)
Nov 13, 2009 55.15 56.45 54.94 56.24 432,076 +1.14(+2.07%)
Nov 12, 2009 56.07 56.79 54.99 55.10 742,402 -0.85(-1.52%)
Nov 11, 2009 56.78 56.90 55.50 55.95 591,102 -0.35(-0.62%)
Nov 10, 2009 57.10 57.28 55.50 56.30 833,154 -1.05(-1.83%)
Nov 09, 2009 56.31 57.53 56.12 57.35 564,903 +1.74(+3.13%)
Nov 06, 2009 55.59 55.96 55.04 55.61 820,252 -0.57(-1.01%)
Nov 05, 2009 55.92 56.66 55.22 56.18 643,621 +0.95(+1.72%)
Nov 04, 2009 55.49 56.71 54.86 55.23 921,390 +0.22(+0.40%)
Nov 03, 2009 53.28 55.28 52.87 55.01 677,663 +1.66(+3.11%)
Nov 02, 2009 53.24 54.45 52.25 53.35 679,059 +0.57(+1.08%)
Oct 30, 2009 55.03 55.32 52.00 52.78 1,540,775 -2.49(-4.51%)
Oct 29, 2009 54.46 55.72 53.91 55.27 1,294,435 +1.45(+2.69%)
Oct 28, 2009 57.01 58.48 53.08 53.82 3,112,485 -6.88(-11.33%)
Oct 27, 2009 60.50 60.93 59.43 60.70 1,046,046 +0.24(+0.40%)
Oct 26, 2009 60.48 61.31 58.96 60.46 993,038 -0.28(-0.46%)
Oct 23, 2009 59.70 61.04 59.66 60.74 615,414 +0.41(+0.68%)
Oct 22, 2009 59.77 60.65 58.68 60.33 421,108 +0.50(+0.84%)
Oct 21, 2009 60.64 61.77 59.80 59.83 447,954 -1.23(-2.01%)
Oct 20, 2009 60.00 61.20 59.83 61.06 669,784 +0.44(+0.73%)
Oct 19, 2009 57.60 60.81 57.47 60.62 1,100,573 +3.56(+6.24%)
Oct 16, 2009 58.10 58.19 56.58 57.06 624,420 -1.69(-2.88%)
Oct 15, 2009 58.97 59.08 57.15 58.75 826,863 -0.57(-0.96%)
Oct 14, 2009 58.26 59.49 57.86 59.32 996,711 +1.72(+2.99%)
Oct 13, 2009 58.86 58.86 57.14 57.60 514,915 -1.57(-2.65%)
Oct 12, 2009 59.00 59.55 58.82 59.17 350,876 +0.59(+1.01%)
Oct 09, 2009 58.60 58.82 57.88 58.58 479,423 -0.17(-0.29%)
Oct 08, 2009 58.43 59.37 58.31 58.75 807,975 +1.07(+1.86%)
Oct 07, 2009 57.46 58.33 57.44 57.68 373,939 -0.16(-0.28%)
Oct 06, 2009 58.42 59.30 57.09 57.84 729,267 +0.19(+0.33%)
Oct 05, 2009 57.23 58.84 56.98 57.65 1,007,942 +0.88(+1.55%)
Oct 02, 2009 57.19 58.26 56.57 56.77 725,655 -1.28(-2.20%)
Oct 01, 2009 61.07 61.21 58.00 58.05 905,170 -3.22(-5.26%)
Sep 30, 2009 62.13 62.50 60.22 61.27 690,739 -0.67(-1.08%)
Sep 29, 2009 61.54 62.21 60.82 61.94 667,323 +0.46(+0.75%)
Sep 28, 2009 61.79 62.80 60.94 61.48 719,036 +0.03(+0.05%)
Sep 25, 2009 63.12 63.44 61.24 61.45 828,087 -1.75(-2.77%)
Sep 24, 2009 64.05 64.36 62.15 63.20 707,295 -0.80(-1.25%)
Sep 23, 2009 64.24 64.98 63.82 64.00 940,950 -0.12(-0.19%)
Sep 22, 2009 63.42 64.23 62.62 64.12 593,250 +1.21(+1.92%)
Sep 21, 2009 62.99 63.45 62.25 62.91 628,702 -0.91(-1.43%)
Sep 18, 2009 63.63 64.21 63.13 63.82 461,844 +0.31(+0.49%)
Sep 17, 2009 63.10 64.17 63.10 63.51 447,190 +0.18(+0.28%)
Sep 16, 2009 63.62 64.14 62.76 63.33 485,045 -0.08(-0.13%)
Sep 15, 2009 64.86 65.23 62.63 63.41 1,213,600 -1.31(-2.02%)
Sep 14, 2009 62.91 65.23 62.63 64.72 994,951 +1.20(+1.89%)
Sep 11, 2009 61.75 64.15 61.50 63.52 1,193,409 +1.82(+2.95%)
Sep 10, 2009 60.73 61.83 60.00 61.70 576,695 +0.82(+1.35%)
Sep 09, 2009 58.51 61.05 58.35 60.88 1,086,795 +2.36(+4.03%)
Sep 08, 2009 58.03 59.25 58.03 58.52 653,972 +1.34(+2.34%)
Sep 04, 2009 55.71 57.35 55.12 57.18 506,511 +1.56(+2.80%)
Sep 03, 2009 54.48 55.62 54.12 55.62 588,125 +1.35(+2.49%)
Sep 02, 2009 55.66 55.94 54.23 54.27 754,400 -1.32(-2.37%)
Sep 01, 2009 55.65 57.17 55.25 55.59 1,061,019 -0.09(-0.16%)
Aug 31, 2009 56.51 56.70 55.15 55.68 863,290 -1.79(-3.11%)
Aug 28, 2009 57.82 57.94 56.61 57.47 554,618 +0.37(+0.65%)
Aug 27, 2009 57.59 57.95 56.31 57.10 407,022 -0.44(-0.76%)
Aug 26, 2009 56.98 57.94 56.34 57.54 413,167 +0.16(+0.28%)
Aug 25, 2009 56.00 57.80 55.83 57.38 667,560 +1.53(+2.74%)
Aug 24, 2009 55.96 56.96 55.43 55.85 289,070 -0.08(-0.14%)
Aug 21, 2009 55.82 56.30 55.37 55.93 507,037 +0.54(+0.97%)
Aug 20, 2009 55.36 55.82 54.84 55.39 449,617 -0.26(-0.47%)
Aug 19, 2009 54.81 55.78 54.58 55.65 394,865 +0.07(+0.13%)
Aug 18, 2009 54.80 55.75 54.80 55.58 422,861 +0.74(+1.35%)
Aug 17, 2009 55.51 56.12 54.40 54.84 366,817 -1.92(-3.38%)
Aug 14, 2009 58.10 58.10 56.37 56.76 260,516 -1.28(-2.21%)
Aug 13, 2009 58.54 58.54 57.11 58.04 458,363 +0.08(+0.14%)
Aug 12, 2009 56.81 58.54 56.81 57.96 521,867 +1.08(+1.90%)
Aug 11, 2009 57.87 57.87 56.55 56.88 368,905 -1.01(-1.74%)
Aug 10, 2009 57.01 58.83 56.94 57.89 555,826 +0.50(+0.87%)
Aug 07, 2009 56.36 57.97 55.79 57.39 604,104 +1.86(+3.35%)
Aug 06, 2009 54.91 55.75 54.51 55.53 1,013,806 +0.77(+1.41%)
Aug 05, 2009 55.01 55.59 54.50 54.76 912,005 -0.65(-1.17%)
Aug 04, 2009 53.87 55.62 53.68 55.41 788,685 +1.23(+2.27%)
Aug 03, 2009 53.43 54.44 52.73 54.18 679,044 +1.36(+2.57%)
Jul 31, 2009 52.84 53.79 52.67 52.82 665,707 -0.35(-0.66%)
Jul 30, 2009 58.54 54.55 52.68 53.17 1,121,455 +1.23(+2.37%)
Jul 29, 2009 50.84 52.17 49.65 51.94 1,475,588 -1.99(-3.69%)
Jul 28, 2009 54.29 55.18 53.62 53.93 1,108,914 -1.01(-1.84%)
Jul 27, 2009 55.78 56.00 54.72 54.94 641,298 -0.12(-0.22%)
Jul 24, 2009 54.30 55.37 54.02 55.06 1,032 +0.10(+0.18%)
Jul 23, 2009 54.42 55.82 53.54 54.96 673,828 +0.85(+1.57%)
Jul 22, 2009 53.52 55.00 53.52 54.11 309,591 +0.09(+0.17%)
Jul 21, 2009 54.57 54.99 53.21 54.02 449,737 +0.00(+0.00%)
Jul 20, 2009 52.68 54.29 52.57 54.02 457,966 +1.75(+3.35%)
Jul 17, 2009 51.75 52.65 51.57 52.27 641,822 +0.43(+0.83%)
Jul 16, 2009 51.08 52.16 50.96 51.84 1,030,643 +0.12(+0.23%)
Jul 15, 2009 49.23 52.07 49.23 51.72 1,321,080 +3.28(+6.77%)
Jul 14, 2009 48.67 49.44 48.03 48.44 727,365 -0.19(-0.39%)
Jul 13, 2009 48.12 48.65 47.85 48.63 606,949 +1.03(+2.16%)
Jul 10, 2009 46.61 48.09 46.61 47.60 827,760 -0.01(-0.02%)
Jul 09, 2009 46.94 48.16 46.56 47.61 463,161 +0.75(+1.60%)
Jul 08, 2009 46.94 47.00 46.23 46.86 794,447 -0.08(-0.17%)
Jul 07, 2009 47.33 47.60 46.84 46.94 650,303 -0.50(-1.05%)
Jul 06, 2009 48.56 48.57 46.96 47.44 1,131,284 -1.69(-3.44%)
Jul 02, 2009 49.65 49.81 48.95 49.13 600,751 -1.00(-1.99%)
Jul 01, 2009 49.56 50.51 49.42 50.13 723,375 +1.16(+2.37%)
Jun 30, 2009 49.10 50.43 48.61 48.97 904,050 -0.01(-0.02%)
Jun 29, 2009 47.73 49.15 47.66 48.98 919,103 +1.64(+3.46%)
Jun 26, 2009 46.98 47.76 46.88 47.34 1,619,915 +0.12(+0.25%)
Jun 25, 2009 46.47 47.28 46.29 47.22 723,993 +0.64(+1.37%)
Jun 24, 2009 45.30 47.61 45.05 46.58 846,293 +1.74(+3.88%)
Jun 23, 2009 44.24 45.16 43.97 44.84 504,572 +0.79(+1.79%)
Jun 22, 2009 45.71 45.80 44.05 44.05 536,081 -2.00(-4.34%)
Jun 19, 2009 47.29 47.45 45.83 46.05 736,147 -0.45(-0.97%)
Jun 18, 2009 47.63 47.73 46.11 46.50 787,343 -1.11(-2.33%)
Jun 17, 2009 47.88 48.55 46.75 47.61 395,453 -0.34(-0.71%)
Jun 16, 2009 50.21 50.68 47.90 47.95 636,467 -1.86(-3.73%)
Jun 15, 2009 49.55 50.05 49.00 49.81 615,614 -0.62(-1.23%)
Jun 12, 2009 49.33 50.43 49.02 50.43 573,796 +0.55(+1.10%)
Jun 11, 2009 51.05 51.29 49.78 49.88 1,031,785 -1.32(-2.58%)
Jun 10, 2009 50.02 51.38 49.93 51.20 959,332 +1.65(+3.33%)
Jun 09, 2009 49.11 49.93 48.61 49.55 409,276 +0.67(+1.37%)
Jun 08, 2009 47.98 49.24 47.62 48.88 484,663 -0.79(-1.59%)
Jun 05, 2009 49.57 50.37 48.78 49.67 605,038 +1.00(+2.05%)
Jun 04, 2009 47.50 48.76 46.84 48.67 568,904 +1.65(+3.51%)
Jun 03, 2009 47.49 48.24 46.59 47.02 600,178 -1.19(-2.47%)
Jun 02, 2009 48.61 49.50 47.92 48.21 778,609 -0.39(-0.80%)
Jun 01, 2009 46.54 48.99 46.54 48.60 757,552 +2.69(+5.86%)
May 29, 2009 45.80 45.96 45.07 45.91 625,257 +0.44(+0.97%)
May 28, 2009 46.11 46.50 44.25 45.47 758,567 +0.08(+0.18%)
May 27, 2009 46.42 47.02 45.30 45.39 534,737 -1.32(-2.83%)
May 26, 2009 44.67 47.19 44.58 46.71 896,841 +1.76(+3.92%)
May 22, 2009 45.03 45.85 44.63 44.95 508,397 +0.14(+0.31%)
May 21, 2009 44.89 45.55 43.93 44.81 882,541 -0.78(-1.71%)
May 20, 2009 46.26 47.40 45.44 45.59 1,182,932 -0.27(-0.59%)
May 19, 2009 44.59 46.31 44.36 45.86 1,015,641 +0.71(+1.57%)
May 18, 2009 43.50 45.15 43.44 45.15 1,033,279 +2.16(+5.02%)
May 15, 2009 42.35 43.35 42.01 42.99 1,201,073 +0.44(+1.03%)
May 14, 2009 41.96 42.99 41.67 42.55 840,303 +0.49(+1.17%)
May 13, 2009 43.80 44.06 41.72 42.06 1,039,245 -2.62(-5.86%)
May 12, 2009 45.77 45.86 43.25 44.68 864,133 -0.57(-1.26%)
May 11, 2009 45.41 46.37 44.44 45.25 1,013,675 -0.51(-1.11%)
May 08, 2009 47.53 48.34 45.25 45.76 1,236,393 -1.14(-2.43%)
May 07, 2009 48.69 48.84 46.42 46.90 820,184 -1.11(-2.31%)
May 06, 2009 49.56 49.56 47.54 48.01 1,013,954 -0.86(-1.76%)
May 05, 2009 48.15 49.12 47.38 48.87 905,845 +0.54(+1.12%)
May 04, 2009 47.69 48.51 47.55 48.33 1,066,982 +2.01(+4.34%)
May 01, 2009 45.77 46.87 45.14 46.32 814,962 +0.15(+0.32%)
Apr 30, 2009 48.72 48.72 45.33 46.17 1,525,848 -1.65(-3.45%)
Apr 29, 2009 46.41 48.49 45.06 47.82 1,308,165 +1.27(+2.73%)
Apr 28, 2009 46.68 47.26 46.28 46.55 861,942 -1.01(-2.12%)
Apr 27, 2009 47.25 48.47 46.63 47.56 794,453 -0.62(-1.29%)
Apr 24, 2009 47.93 48.58 46.74 48.18 1,034,709 +0.80(+1.69%)
Apr 23, 2009 48.10 48.10 46.11 47.38 1,022,083 +1.14(+2.47%)
Apr 22, 2009 43.49 47.45 43.49 46.24 1,519,241 +2.63(+6.03%)
Apr 21, 2009 41.81 43.77 41.42 43.61 826,975 +1.69(+4.03%)
Apr 20, 2009 43.83 43.83 41.82 41.92 1,133,396 -2.77(-6.20%)
Apr 17, 2009 44.18 45.22 42.96 44.69 965,076 +1.21(+2.78%)
Apr 16, 2009 41.65 43.99 41.19 43.48 1,720,870 +2.28(+5.53%)
Apr 15, 2009 41.12 41.60 40.55 41.20 1,653,686 -0.47(-1.13%)
Apr 14, 2009 43.24 43.44 40.80 41.67 2,395,041 -2.24(-5.10%)
Apr 13, 2009 47.59 48.36 43.38 43.91 3,181,011 -9.72(-18.12%)
Apr 09, 2009 50.78 53.77 50.29 53.63 784,304 +3.91(+7.86%)
Apr 08, 2009 50.15 50.51 48.99 49.72 542,758 +0.08(+0.16%)
Apr 07, 2009 50.42 50.78 49.47 49.64 960,072 -2.05(-3.97%)
Apr 06, 2009 52.70 52.70 50.21 51.69 866,696 -0.58(-1.11%)
Apr 03, 2009 50.15 52.27 50.15 52.27 1,096,193 +2.24(+4.48%)
Apr 02, 2009 48.75 51.74 48.75 50.03 1,031,123 +1.85(+3.84%)
Apr 01, 2009 45.88 48.36 45.02 48.18 704,928 +1.17(+2.49%)
Mar 31, 2009 48.35 48.63 46.51 47.01 1,300,563 -0.80(-1.67%)
Mar 30, 2009 47.94 48.82 46.69 47.81 997,756 -4.86(-9.23%)
Mar 26, 2009 51.89 53.09 50.67 52.67 1,051,631 +1.46(+2.85%)
Mar 25, 2009 51.87 53.83 49.40 51.21 884,802 -0.91(-1.75%)
Mar 24, 2009 51.57 53.44 50.89 52.12 755,475 -0.52(-0.99%)
Mar 23, 2009 51.35 52.74 51.08 52.64 954,167 +3.14(+6.34%)
Mar 20, 2009 51.63 51.63 48.94 49.50 1,185,219 -1.92(-3.73%)
Mar 19, 2009 52.24 52.75 50.85 51.42 765,725 -0.23(-0.45%)
Mar 18, 2009 49.26 51.98 48.07 51.65 1,472,942 +1.99(+4.01%)
Mar 17, 2009 48.73 49.68 47.43 49.66 882,933 +1.01(+2.08%)
Mar 16, 2009 50.16 50.32 48.60 48.65 1,056,316 -0.64(-1.30%)
Mar 13, 2009 50.93 51.50 48.94 49.29 0 -0.89(-1.77%)
Mar 12, 2009 47.38 50.43 46.99 50.18 1,223,065 +2.38(+4.98%)
Mar 11, 2009 47.39 48.71 45.88 47.80 805,631 +0.92(+1.96%)
Mar 10, 2009 44.00 47.00 43.77 46.88 1,050,800 +4.54(+10.72%)
Mar 09, 2009 40.68 44.17 40.30 42.34 1,020,318 +0.84(+2.02%)
Mar 06, 2009 41.43 42.99 40.22 41.50 0 +0.38(+0.92%)
Mar 05, 2009 43.73 44.38 40.70 41.12 1,129,448 -4.03(-8.93%)
Mar 04, 2009 42.74 46.27 42.45 45.15 1,500,625 +5.09(+12.71%)
Mar 02, 2009 42.82 43.53 39.78 40.06 1,186,250 -4.22(-9.53%)
Feb 27, 2009 42.95 45.98 42.28 44.28 0 +0.02(+0.05%)
Feb 26, 2009 46.00 46.99 43.75 44.26 1,401,132 -0.73(-1.62%)
Feb 25, 2009 43.95 46.54 42.88 44.99 2,511,006 +2.72(+6.43%)
Feb 24, 2009 40.00 42.76 39.72 42.27 1,033,115 +2.71(+6.85%)
Feb 23, 2009 41.64 42.46 39.47 39.56 1,136,810 -1.36(-3.32%)
Feb 20, 2009 40.69 42.06 39.10 40.92 0 -1.05(-2.50%)
Feb 19, 2009 43.79 44.54 41.57 41.97 997,594 -1.25(-2.89%)
Feb 18, 2009 43.42 44.18 41.90 43.22 804,156 +0.31(+0.72%)
Feb 17, 2009 44.50 44.91 42.63 42.91 1,379,751 -4.00(-8.53%)
Feb 13, 2009 47.08 48.66 46.37 46.91 0 -0.02(-0.04%)
Feb 12, 2009 46.28 47.10 44.95 46.93 1,423,266 -0.43(-0.91%)
Feb 11, 2009 47.63 48.64 46.54 47.36 978,942 +0.88(+1.89%)
Feb 10, 2009 47.92 50.52 46.00 46.48 1,322,699 -2.70(-5.49%)
Feb 09, 2009 49.46 50.63 48.54 49.18 1,073,229 -0.17(-0.34%)
Feb 06, 2009 47.25 49.80 46.84 49.35 0 +1.87(+3.94%)
Feb 05, 2009 44.83 48.64 44.19 47.48 1,362,417 +2.42(+5.37%)
Feb 04, 2009 43.71 46.52 43.71 45.06 1,152,338 +1.17(+2.67%)
Feb 03, 2009 43.07 44.20 42.27 43.89 997,528 +1.17(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.