Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 27.34 27.51 26.71 26.98 10,622,874 -0.43(-1.57%)
Jan 30, 2020 27.16 27.53 26.99 27.41 1,304,299 +0.13(+0.48%)
Jan 29, 2020 28.11 28.13 27.09 27.28 1,590,391 -0.91(-3.23%)
Jan 28, 2020 28.56 28.99 28.14 28.19 1,225,295 -0.36(-1.26%)
Jan 27, 2020 27.78 28.78 27.59 28.55 2,001,085 +0.98(+3.56%)
Jan 24, 2020 28.14 28.28 27.43 27.57 876,515 -0.55(-1.96%)
Jan 23, 2020 27.77 28.13 27.61 28.12 1,009,471 +0.33(+1.20%)
Jan 22, 2020 27.76 28.00 27.66 27.79 897,628 -0.04(-0.16%)
Jan 21, 2020 27.85 28.02 27.64 27.83 824,260 -0.06(-0.22%)
Jan 17, 2020 27.93 27.98 27.77 27.89 829,824 +0.02(+0.06%)
Jan 16, 2020 27.74 27.95 27.59 27.87 567,962 +0.23(+0.82%)
Jan 15, 2020 27.44 27.76 27.44 27.65 672,493 +0.24(+0.86%)
Jan 14, 2020 27.79 27.81 27.35 27.41 665,173 -0.39(-1.42%)
Jan 13, 2020 27.19 27.92 27.19 27.80 764,008 +0.53(+1.96%)
Jan 10, 2020 27.07 27.43 26.94 27.27 685,184 +0.18(+0.68%)
Jan 09, 2020 27.16 27.36 27.02 27.08 710,924 -0.22(-0.80%)
Jan 08, 2020 27.02 27.37 26.72 27.30 1,087,489 -0.37(-1.33%)
Jan 07, 2020 28.18 28.31 27.54 27.67 775,402 -0.55(-1.96%)
Jan 06, 2020 28.37 28.59 28.20 28.22 822,229 -0.22(-0.77%)
Jan 03, 2020 28.28 28.60 28.27 28.44 766,009 +0.04(+0.15%)
Jan 02, 2020 28.89 28.94 28.15 28.40 831,049 -0.49(-1.70%)
Dec 31, 2019 28.59 28.92 28.52 28.89 929,029 +0.28(+0.98%)
Dec 30, 2019 28.15 28.64 28.15 28.61 928,652 +0.39(+1.40%)
Dec 27, 2019 28.27 28.34 28.07 28.21 705,162 +0.09(+0.31%)
Dec 26, 2019 28.21 28.31 28.00 28.13 417,600 +0.01(+0.03%)
Dec 24, 2019 28.29 28.35 28.01 28.12 258,456 -0.18(-0.62%)
Dec 23, 2019 28.36 28.46 28.06 28.29 1,104,819 -0.02(-0.06%)
Dec 20, 2019 28.69 28.89 28.16 28.31 3,115,524 -0.53(-1.85%)
Dec 19, 2019 28.61 28.98 28.53 28.85 912,542 +0.19(+0.67%)
Dec 18, 2019 28.21 28.78 28.06 28.65 1,081,502 +0.52(+1.84%)
Dec 17, 2019 27.86 28.16 27.73 28.14 1,067,229 +0.26(+0.94%)
Dec 16, 2019 27.37 27.89 27.33 27.87 563,119 +0.49(+1.79%)
Dec 13, 2019 27.52 27.58 27.32 27.38 791,467 -0.08(-0.29%)
Dec 12, 2019 27.55 27.92 27.41 27.46 682,716 -0.15(-0.54%)
Dec 11, 2019 27.09 27.65 27.02 27.61 479,857 +0.51(+1.87%)
Dec 10, 2019 26.86 27.10 26.79 27.10 424,365 +0.21(+0.78%)
Dec 09, 2019 27.06 27.13 26.70 26.89 711,426 +0.00(+0.02%)
Dec 06, 2019 26.71 27.27 26.60 26.89 644,975 +0.29(+1.08%)
Dec 05, 2019 26.40 26.64 26.38 26.60 599,362 +0.13(+0.49%)
Dec 04, 2019 26.46 26.73 26.40 26.47 1,030,772 +0.04(+0.16%)
Dec 03, 2019 26.85 27.00 26.42 26.43 598,003 -0.52(-1.93%)
Dec 02, 2019 26.96 27.07 26.78 26.95 464,374 -0.16(-0.58%)
Nov 29, 2019 27.15 27.30 26.97 27.10 298,744 -0.03(-0.10%)
Nov 27, 2019 26.92 27.26 26.89 27.13 635,294 +0.23(+0.84%)
Nov 26, 2019 26.84 27.01 26.64 26.91 680,027 +0.26(+0.98%)
Nov 25, 2019 26.54 26.88 26.52 26.64 528,404 +0.14(+0.52%)
Nov 22, 2019 26.38 26.58 26.20 26.51 374,007 +0.21(+0.79%)
Nov 21, 2019 26.17 26.34 26.03 26.30 579,920 +0.13(+0.50%)
Nov 20, 2019 26.18 26.42 26.05 26.17 688,588 -0.12(-0.46%)
Nov 19, 2019 26.33 26.63 26.20 26.29 499,134 +0.01(+0.03%)
Nov 18, 2019 26.27 26.52 26.20 26.28 357,637 +0.06(+0.23%)
Nov 15, 2019 26.51 26.64 26.15 26.22 476,585 -0.30(-1.11%)
Nov 14, 2019 26.64 26.82 26.48 26.51 555,216 +0.01(+0.03%)
Nov 13, 2019 25.85 26.56 25.85 26.51 665,266 +0.57(+2.21%)
Nov 12, 2019 25.88 26.14 25.75 25.93 493,671 -0.06(-0.23%)
Nov 11, 2019 26.17 26.34 25.99 25.99 363,905 -0.25(-0.96%)
Nov 08, 2019 26.49 26.63 26.03 26.25 612,934 -0.36(-1.37%)
Nov 07, 2019 27.11 27.66 26.08 26.61 1,119,316 -0.41(-1.51%)
Nov 06, 2019 27.18 27.37 26.97 27.02 430,932 -0.03(-0.13%)
Nov 05, 2019 27.19 27.49 26.92 27.05 822,416 -0.18(-0.67%)
Nov 04, 2019 27.95 28.02 27.11 27.23 708,552 -0.66(-2.36%)
Nov 01, 2019 27.91 28.08 27.75 27.89 375,390 -0.01(-0.03%)
Oct 31, 2019 27.76 27.92 27.50 27.90 426,346 +0.18(+0.66%)
Oct 30, 2019 27.74 27.76 27.49 27.72 285,593 +0.01(+0.03%)
Oct 29, 2019 27.68 27.78 27.57 27.71 321,943 +0.03(+0.13%)
Oct 28, 2019 27.81 28.07 27.63 27.68 280,250 -0.21(-0.75%)
Oct 25, 2019 27.89 27.93 27.67 27.89 280,419 +0.10(+0.37%)
Oct 24, 2019 27.84 27.94 27.66 27.78 346,600 +0.02(+0.06%)
Oct 23, 2019 28.12 28.12 27.73 27.76 395,305 -0.17(-0.62%)
Oct 22, 2019 28.01 28.22 27.90 27.94 458,001 -0.11(-0.40%)
Oct 21, 2019 27.95 28.14 27.93 28.05 277,717 +0.21(+0.75%)
Oct 18, 2019 27.76 28.03 27.63 27.84 440,625 +0.02(+0.06%)
Oct 17, 2019 27.33 27.90 27.33 27.82 470,109 +0.45(+1.65%)
Oct 16, 2019 27.52 27.76 27.33 27.37 497,066 -0.17(-0.63%)
Oct 15, 2019 27.84 28.02 27.52 27.55 561,634 -0.27(-0.97%)
Oct 14, 2019 28.21 28.44 27.75 27.82 316,495 -0.44(-1.57%)
Oct 11, 2019 28.17 28.80 28.10 28.26 881,827 +0.19(+0.68%)
Oct 10, 2019 28.28 28.41 27.98 28.07 344,181 -0.16(-0.58%)
Oct 09, 2019 28.20 28.31 27.96 28.23 399,165 +0.20(+0.71%)
Oct 08, 2019 28.28 28.43 27.95 28.03 441,906 -0.32(-1.13%)
Oct 07, 2019 27.92 28.47 27.78 28.35 446,924 +0.31(+1.11%)
Oct 04, 2019 27.86 28.05 27.68 28.04 298,514 +0.26(+0.94%)
Oct 03, 2019 27.69 27.79 27.33 27.78 486,069 +0.10(+0.38%)
Oct 02, 2019 28.09 28.09 27.21 27.68 796,857 -0.33(-1.18%)
Oct 01, 2019 28.55 28.66 27.95 28.01 424,960 -0.55(-1.91%)
Sep 30, 2019 28.21 28.59 28.15 28.55 895,497 +0.36(+1.26%)
Sep 27, 2019 28.48 28.58 28.06 28.20 494,335 -0.21(-0.73%)
Sep 26, 2019 28.32 28.59 28.22 28.41 565,525 +0.16(+0.55%)
Sep 25, 2019 28.30 28.57 28.24 28.25 701,008 +0.02(+0.06%)
Sep 24, 2019 28.51 28.73 28.20 28.23 544,892 -0.19(-0.67%)
Sep 23, 2019 28.19 28.54 27.95 28.42 513,972 +0.39(+1.39%)
Sep 20, 2019 28.61 28.61 27.36 28.03 2,033,471 -0.62(-2.15%)
Sep 19, 2019 28.53 28.78 28.40 28.65 601,958 +0.30(+1.07%)
Sep 18, 2019 28.16 28.41 28.04 28.35 857,607 +0.36(+1.27%)
Sep 17, 2019 28.11 28.28 27.80 27.99 360,320 -0.14(-0.49%)
Sep 16, 2019 28.51 28.59 28.10 28.13 435,785 -0.29(-1.01%)
Sep 13, 2019 28.34 28.73 28.34 28.41 532,715 +0.03(+0.09%)
Sep 12, 2019 29.00 29.02 28.38 28.39 779,743 -0.48(-1.65%)
Sep 11, 2019 28.27 28.87 28.19 28.87 741,658 +0.58(+2.06%)
Sep 10, 2019 28.12 28.60 28.04 28.28 655,519 +0.19(+0.68%)
Sep 09, 2019 28.19 28.33 28.01 28.09 524,640 -0.11(-0.41%)
Sep 06, 2019 28.54 28.55 28.20 28.21 488,358 -0.28(-0.97%)
Sep 05, 2019 28.15 28.64 27.97 28.48 456,017 +0.28(+1.01%)
Sep 04, 2019 28.06 28.31 28.01 28.20 686,896 +0.28(+1.02%)
Sep 03, 2019 27.79 28.05 27.49 27.92 455,422 +0.10(+0.37%)
Aug 30, 2019 27.44 28.10 27.43 27.81 531,728 +0.43(+1.57%)
Aug 29, 2019 27.32 27.58 27.24 27.38 825,098 +0.27(+0.98%)
Aug 28, 2019 27.14 27.50 27.05 27.12 1,149,146 +0.03(+0.10%)
Aug 27, 2019 27.12 27.37 26.97 27.09 465,840 +0.17(+0.64%)
Aug 26, 2019 26.55 26.94 26.40 26.92 245,145 +0.53(+2.02%)
Aug 23, 2019 27.07 27.34 26.33 26.39 513,124 -0.67(-2.48%)
Aug 22, 2019 27.16 27.25 26.87 27.06 416,806 -0.09(-0.32%)
Aug 21, 2019 27.10 27.24 26.94 27.14 269,877 +0.05(+0.19%)
Aug 20, 2019 27.28 27.44 27.02 27.09 343,005 -0.15(-0.57%)
Aug 19, 2019 27.27 27.56 27.10 27.25 349,283 +0.03(+0.09%)
Aug 16, 2019 26.92 27.31 26.92 27.22 315,223 +0.29(+1.09%)
Aug 15, 2019 26.60 26.98 26.40 26.93 594,439 +0.39(+1.46%)
Aug 14, 2019 26.64 26.85 26.33 26.54 392,978 -0.11(-0.42%)
Aug 13, 2019 26.61 26.91 26.59 26.65 257,654 -0.09(-0.35%)
Aug 12, 2019 26.92 27.02 26.40 26.75 437,986 -0.11(-0.42%)
Aug 09, 2019 27.27 27.32 26.79 26.86 650,795 -0.56(-2.04%)
Aug 08, 2019 27.06 27.52 26.16 27.42 493,697 +0.35(+1.30%)
Aug 07, 2019 27.13 27.35 26.86 27.07 695,802 -0.13(-0.47%)
Aug 06, 2019 27.54 27.77 26.93 27.19 966,999 -0.36(-1.31%)
Aug 05, 2019 28.67 28.67 27.23 27.56 819,369 -1.57(-5.40%)
Aug 02, 2019 29.04 29.42 28.87 29.13 284,759 +0.04(+0.15%)
Aug 01, 2019 29.20 29.48 28.98 29.09 478,511 -0.20(-0.68%)
Jul 31, 2019 29.20 29.65 29.03 29.28 703,324 +0.15(+0.50%)
Jul 30, 2019 28.94 29.30 28.94 29.14 363,218 +0.12(+0.41%)
Jul 29, 2019 29.12 29.20 28.91 29.02 337,484 -0.11(-0.38%)
Jul 26, 2019 28.65 29.22 28.65 29.13 550,333 +0.52(+1.83%)
Jul 25, 2019 28.90 29.15 28.54 28.60 416,752 -0.32(-1.10%)
Jul 24, 2019 28.66 29.02 28.44 28.92 402,879 +0.23(+0.81%)
Jul 23, 2019 28.40 28.76 28.22 28.69 440,382 +0.34(+1.21%)
Jul 22, 2019 28.60 28.60 28.20 28.35 313,596 -0.09(-0.30%)
Jul 19, 2019 28.67 28.83 28.42 28.43 671,608 -0.36(-1.25%)
Jul 18, 2019 28.35 28.85 28.16 28.79 336,153 +0.34(+1.21%)
Jul 17, 2019 28.33 28.54 28.21 28.45 583,973 +0.18(+0.64%)
Jul 16, 2019 28.17 28.51 28.11 28.27 494,509 +0.02(+0.06%)
Jul 15, 2019 28.75 28.76 28.18 28.25 367,059 -0.46(-1.62%)
Jul 12, 2019 28.90 28.90 28.54 28.72 624,051 -0.21(-0.71%)
Jul 11, 2019 29.07 29.13 28.71 28.92 625,157 -0.14(-0.47%)
Jul 10, 2019 29.63 29.63 29.03 29.06 672,386 -0.34(-1.17%)
Jul 09, 2019 29.20 29.44 29.09 29.40 519,911 +0.15(+0.53%)
Jul 08, 2019 29.53 29.62 29.18 29.25 373,442 -0.22(-0.76%)
Jul 05, 2019 29.12 29.50 28.81 29.47 619,052 +0.20(+0.68%)
Jul 03, 2019 29.16 29.43 29.16 29.28 219,528 +0.20(+0.68%)
Jul 02, 2019 28.85 29.12 28.74 29.08 387,628 +0.37(+1.29%)
Jul 01, 2019 28.95 29.10 28.63 28.71 436,616 -0.30(-1.04%)
Jun 28, 2019 28.66 29.07 28.66 29.01 916,020 +0.30(+1.05%)
Jun 27, 2019 28.48 28.72 28.26 28.71 330,713 +0.33(+1.15%)
Jun 26, 2019 28.91 29.01 28.34 28.38 448,469 -0.61(-2.11%)
Jun 25, 2019 28.85 29.16 28.85 28.99 445,270 +0.15(+0.51%)
Jun 24, 2019 29.30 29.34 28.78 28.85 470,914 -0.41(-1.41%)
Jun 21, 2019 28.97 29.63 28.90 29.26 1,298,916 +0.14(+0.47%)
Jun 20, 2019 28.99 29.22 28.65 29.12 407,604 +0.20(+0.68%)
Jun 19, 2019 28.41 28.98 28.41 28.92 459,865 +0.29(+1.02%)
Jun 18, 2019 28.64 28.81 28.48 28.63 410,148 +0.10(+0.36%)
Jun 17, 2019 29.01 29.16 28.34 28.53 692,745 -0.47(-1.63%)
Jun 14, 2019 28.78 29.24 28.78 29.00 832,069 +0.18(+0.63%)
Jun 13, 2019 27.89 28.83 27.79 28.82 1,019,917 +0.95(+3.43%)
Jun 12, 2019 27.48 28.04 27.48 27.86 584,237 +0.47(+1.73%)
Jun 11, 2019 27.19 27.39 26.93 27.39 1,061,206 +0.17(+0.63%)
Jun 10, 2019 27.64 27.74 27.07 27.22 467,491 -0.49(-1.77%)
Jun 07, 2019 27.75 28.13 27.68 27.71 605,098 +0.10(+0.37%)
Jun 06, 2019 27.63 27.67 27.33 27.61 634,172 +0.06(+0.22%)
Jun 05, 2019 27.21 27.56 27.00 27.55 620,168 +0.37(+1.35%)
Jun 04, 2019 27.14 27.34 26.83 27.18 1,031,110 +0.16(+0.60%)
Jun 03, 2019 27.02 27.07 26.75 27.02 783,660 +0.13(+0.48%)
May 31, 2019 26.47 26.93 26.29 26.89 722,907 +0.43(+1.64%)
May 30, 2019 26.85 26.97 26.33 26.46 549,066 -0.43(-1.62%)
May 29, 2019 27.21 27.33 26.77 26.89 827,742 -0.33(-1.22%)
May 28, 2019 27.79 27.80 27.23 27.23 850,753 -0.52(-1.87%)
May 24, 2019 27.75 27.94 27.67 27.75 780,393 -0.03(-0.12%)
May 23, 2019 28.27 28.28 27.69 27.78 1,001,540 -0.54(-1.90%)
May 22, 2019 28.27 28.41 28.14 28.32 359,533 +0.09(+0.30%)
May 21, 2019 28.27 28.44 28.15 28.23 321,427 +0.01(+0.03%)
May 20, 2019 28.50 28.68 28.13 28.22 294,131 -0.32(-1.13%)
May 17, 2019 28.46 28.73 28.44 28.55 794,588 -0.03(-0.09%)
May 16, 2019 28.18 28.58 28.11 28.57 752,667 +0.32(+1.12%)
May 15, 2019 28.16 28.30 28.05 28.26 536,928 +0.07(+0.24%)
May 14, 2019 28.16 28.32 28.06 28.19 628,711 +0.05(+0.18%)
May 13, 2019 27.70 28.14 27.63 28.14 901,308 +0.33(+1.20%)
May 10, 2019 27.31 27.80 27.23 27.80 1,449,569 +0.57(+2.10%)
May 09, 2019 27.26 27.75 26.88 27.23 888,724 +0.22(+0.82%)
May 08, 2019 27.08 27.39 26.89 27.01 796,294 -0.04(-0.16%)
May 07, 2019 27.36 27.49 26.87 27.05 566,634 -0.43(-1.55%)
May 06, 2019 27.40 27.71 27.38 27.48 946,387 -0.05(-0.19%)
May 03, 2019 27.11 27.70 27.11 27.53 745,901 +0.49(+1.80%)
May 02, 2019 27.12 27.34 26.94 27.05 379,010 -0.18(-0.66%)
May 01, 2019 27.38 27.46 27.10 27.23 955,532 -0.15(-0.56%)
Apr 30, 2019 27.15 27.41 26.95 27.38 758,426 +0.27(+1.01%)
Apr 29, 2019 27.30 27.46 27.01 27.11 588,708 -0.27(-1.00%)
Apr 26, 2019 27.20 27.49 27.15 27.38 356,174 +0.25(+0.91%)
Apr 25, 2019 26.99 27.23 26.85 27.13 344,329 +0.03(+0.09%)
Apr 24, 2019 26.84 27.22 26.77 27.11 354,197 +0.38(+1.40%)
Apr 23, 2019 26.81 26.92 26.55 26.73 560,261 +0.09(+0.32%)
Apr 22, 2019 26.77 26.88 26.53 26.65 652,302 -0.10(-0.38%)
Apr 18, 2019 26.87 27.05 26.74 26.75 377,643 -0.20(-0.73%)
Apr 17, 2019 26.95 27.23 26.68 26.94 824,987 +0.21(+0.80%)
Apr 16, 2019 26.75 26.90 26.60 26.73 544,183 +0.06(+0.22%)
Apr 15, 2019 26.78 26.85 26.61 26.67 491,085 -0.07(-0.26%)
Apr 12, 2019 26.56 26.83 26.48 26.74 783,912 +0.21(+0.80%)
Apr 11, 2019 26.45 26.54 26.30 26.53 717,177 +0.03(+0.10%)
Apr 10, 2019 26.58 26.82 26.40 26.50 808,991 -0.05(-0.19%)
Apr 09, 2019 27.06 27.07 26.54 26.55 509,878 -0.48(-1.77%)
Apr 08, 2019 27.40 27.43 26.98 27.03 683,212 -0.43(-1.58%)
Apr 05, 2019 27.28 27.48 27.05 27.46 960,592 +0.22(+0.81%)
Apr 04, 2019 27.32 27.37 27.11 27.24 496,041 -0.08(-0.28%)
Apr 03, 2019 27.00 27.45 26.84 27.32 451,682 +0.32(+1.17%)
Apr 02, 2019 27.29 27.33 26.90 27.00 1,308,928 -0.32(-1.15%)
Apr 01, 2019 27.27 27.34 27.05 27.32 457,908 -0.02(-0.06%)
Mar 29, 2019 27.63 27.63 27.24 27.34 651,696 -0.26(-0.93%)
Mar 28, 2019 27.46 27.63 27.40 27.59 855,323 +0.16(+0.59%)
Mar 27, 2019 27.37 27.52 27.19 27.43 482,451 +0.12(+0.44%)
Mar 26, 2019 27.15 27.55 27.15 27.31 398,472 +0.15(+0.56%)
Mar 25, 2019 26.98 27.24 26.71 27.16 466,698 +0.14(+0.50%)
Mar 22, 2019 27.05 27.23 26.90 27.02 651,461 +0.05(+0.19%)
Mar 21, 2019 26.55 27.11 26.55 26.97 485,794 +0.33(+1.25%)
Mar 20, 2019 26.46 26.96 26.18 26.64 879,318 +0.16(+0.61%)
Mar 19, 2019 26.36 26.53 26.30 26.48 860,100 +0.04(+0.16%)
Mar 18, 2019 26.08 26.53 25.96 26.43 723,585 +0.29(+1.11%)
Mar 15, 2019 26.49 26.49 25.95 26.14 2,407,580 -0.22(-0.82%)
Mar 14, 2019 26.42 26.59 26.18 26.36 1,097,484 -0.11(-0.41%)
Mar 13, 2019 26.41 26.67 26.34 26.47 923,271 +0.06(+0.22%)
Mar 12, 2019 25.89 26.42 25.85 26.41 749,680 +0.52(+2.02%)
Mar 11, 2019 25.90 25.99 25.67 25.89 803,931 +0.02(+0.07%)
Mar 08, 2019 25.82 25.96 25.66 25.87 813,698 +0.18(+0.69%)
Mar 07, 2019 25.08 25.72 25.08 25.69 1,007,906 +0.65(+2.60%)
Mar 06, 2019 24.92 25.10 24.73 25.04 554,309 +0.07(+0.27%)
Mar 05, 2019 25.23 25.34 24.96 24.97 630,403 -0.30(-1.17%)
Mar 04, 2019 25.02 25.32 24.44 25.27 1,434,315 +0.29(+1.15%)
Mar 01, 2019 24.41 25.03 24.27 24.98 1,493,951 +0.53(+2.18%)
Feb 28, 2019 25.56 25.94 24.14 24.45 4,484,485 -2.16(-8.12%)
Feb 27, 2019 26.08 26.61 26.05 26.61 467,777 +0.41(+1.55%)
Feb 26, 2019 26.47 26.47 26.17 26.21 588,966 -0.18(-0.67%)
Feb 25, 2019 26.77 26.81 26.25 26.38 612,009 -0.44(-1.64%)
Feb 22, 2019 26.92 27.11 26.73 26.82 564,331 -0.03(-0.13%)
Feb 21, 2019 26.65 26.88 26.57 26.86 544,993 +0.06(+0.22%)
Feb 20, 2019 26.39 26.83 26.24 26.80 584,743 +0.37(+1.41%)
Feb 19, 2019 26.05 26.51 26.05 26.43 372,971 +0.33(+1.26%)
Feb 15, 2019 25.92 26.19 25.87 26.10 478,367 +0.26(+1.01%)
Feb 14, 2019 25.77 26.10 25.61 25.83 687,358 +0.04(+0.16%)
Feb 13, 2019 25.50 25.90 25.50 25.79 530,368 +0.24(+0.96%)
Feb 12, 2019 25.63 25.82 25.40 25.55 651,832 -0.08(-0.33%)
Feb 11, 2019 25.51 25.68 25.37 25.63 807,990 +0.05(+0.20%)
Feb 08, 2019 25.23 25.59 25.14 25.58 579,961 +0.28(+1.10%)
Feb 07, 2019 24.78 25.32 24.54 25.30 516,061 +0.52(+2.08%)
Feb 06, 2019 25.19 25.19 24.56 24.79 432,524 -0.48(-1.91%)
Feb 05, 2019 25.06 25.28 24.90 25.27 400,768 +0.19(+0.77%)
Feb 04, 2019 24.94 25.08 24.77 25.07 476,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.